Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | -688.00 | Gross profit | 1924.10 | Gross loss | -2612.10 |
Profit factor | 0.74 | Expected payoff | -1.82 | ||
Absolute drawdown | 688.00 | Maximal drawdown | 1100.10 (10.57%) | Relative drawdown | 10.57% (1100.10) |
Total trades | 377 | Short positions (won %) | 234 (34.62%) | Long positions (won %) | 143 (46.85%) |
Profit trades (% of total) | 148 (39.26%) | Loss trades (% of total) | 229 (60.74%) | ||
Largest | profit trade | 35.00 | loss trade | -50.00 | |
Average | profit trade | 13.00 | loss trade | -11.41 | |
Maximum | consecutive wins (profit in money) | 20 (389.30) | consecutive losses (loss in money) | 30 (-351.80) | |
Maximal | consecutive profit (count of wins) | 389.30 (20) | consecutive loss (count of losses) | -351.80 (30) | |
Average | consecutive wins | 8 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 04:45 | sell | 1 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 04:45 | modify | 1 | 0.10 | 0.66678 | 0.67178 | 0.66178 | ||
3 | 2023.08.01 05:00 | sell | 2 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 05:00 | modify | 2 | 0.10 | 0.66748 | 0.67248 | 0.66248 | ||
5 | 2023.08.01 05:15 | sell | 3 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 05:15 | modify | 3 | 0.10 | 0.66673 | 0.67173 | 0.66173 | ||
7 | 2023.08.01 05:30 | sell | 4 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 05:30 | modify | 4 | 0.10 | 0.66723 | 0.67223 | 0.66223 | ||
9 | 2023.08.01 05:45 | sell | 5 | 0.10 | 0.66758 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 05:45 | modify | 5 | 0.10 | 0.66758 | 0.67258 | 0.66258 | ||
11 | 2023.08.01 06:00 | sell | 6 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 06:00 | modify | 6 | 0.10 | 0.66743 | 0.67243 | 0.66243 | ||
13 | 2023.08.01 06:15 | sell | 7 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 06:15 | modify | 7 | 0.10 | 0.66619 | 0.67119 | 0.66119 | ||
15 | 2023.08.01 06:30 | sell | 8 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 06:30 | modify | 8 | 0.10 | 0.66548 | 0.67048 | 0.66048 | ||
17 | 2023.08.01 06:45 | sell | 9 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 06:45 | modify | 9 | 0.10 | 0.66591 | 0.67091 | 0.66091 | ||
19 | 2023.08.01 07:00 | sell | 10 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 07:00 | modify | 10 | 0.10 | 0.66570 | 0.67070 | 0.66070 | ||
21 | 2023.08.01 07:15 | sell | 11 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 07:15 | modify | 11 | 0.10 | 0.66541 | 0.67041 | 0.66041 | ||
23 | 2023.08.01 07:30 | sell | 12 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 07:30 | modify | 12 | 0.10 | 0.66518 | 0.67018 | 0.66018 | ||
25 | 2023.08.01 07:45 | sell | 13 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 07:45 | modify | 13 | 0.10 | 0.66464 | 0.66964 | 0.65964 | ||
27 | 2023.08.01 08:00 | close | 13 | 0.10 | 0.66470 | 0.66964 | 0.65964 | -0.60 | 9999.40 |
28 | 2023.08.01 08:00 | close | 12 | 0.10 | 0.66470 | 0.67018 | 0.66018 | 4.80 | 10004.20 |
29 | 2023.08.01 08:00 | close | 11 | 0.10 | 0.66470 | 0.67041 | 0.66041 | 7.10 | 10011.30 |
30 | 2023.08.01 08:00 | close | 10 | 0.10 | 0.66470 | 0.67070 | 0.66070 | 10.00 | 10021.30 |
31 | 2023.08.01 08:00 | close | 9 | 0.10 | 0.66470 | 0.67091 | 0.66091 | 12.10 | 10033.40 |
32 | 2023.08.01 08:00 | close | 8 | 0.10 | 0.66470 | 0.67048 | 0.66048 | 7.80 | 10041.20 |
33 | 2023.08.01 08:00 | close | 7 | 0.10 | 0.66470 | 0.67119 | 0.66119 | 14.90 | 10056.10 |
34 | 2023.08.01 08:00 | close | 6 | 0.10 | 0.66470 | 0.67243 | 0.66243 | 27.30 | 10083.40 |
35 | 2023.08.01 08:00 | close | 5 | 0.10 | 0.66470 | 0.67258 | 0.66258 | 28.80 | 10112.20 |
36 | 2023.08.01 08:00 | close | 4 | 0.10 | 0.66470 | 0.67223 | 0.66223 | 25.30 | 10137.50 |
37 | 2023.08.01 08:00 | close | 3 | 0.10 | 0.66470 | 0.67173 | 0.66173 | 20.30 | 10157.80 |
38 | 2023.08.01 08:00 | close | 2 | 0.10 | 0.66470 | 0.67248 | 0.66248 | 27.80 | 10185.60 |
39 | 2023.08.01 08:00 | close | 1 | 0.10 | 0.66470 | 0.67178 | 0.66178 | 20.80 | 10206.40 |
40 | 2023.08.02 04:30 | sell | 14 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
41 | 2023.08.02 04:30 | modify | 14 | 0.10 | 0.65910 | 0.66410 | 0.65410 | ||
42 | 2023.08.02 04:45 | sell | 15 | 0.10 | 0.65847 | 0.00000 | 0.00000 | ||
43 | 2023.08.02 04:45 | modify | 15 | 0.10 | 0.65847 | 0.66347 | 0.65347 | ||
44 | 2023.08.02 05:00 | sell | 16 | 0.10 | 0.65852 | 0.00000 | 0.00000 | ||
45 | 2023.08.02 05:00 | modify | 16 | 0.10 | 0.65852 | 0.66352 | 0.65352 | ||
46 | 2023.08.02 05:15 | sell | 17 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
47 | 2023.08.02 05:15 | modify | 17 | 0.10 | 0.65882 | 0.66382 | 0.65382 | ||
48 | 2023.08.02 05:30 | sell | 18 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
49 | 2023.08.02 05:30 | modify | 18 | 0.10 | 0.65875 | 0.66375 | 0.65375 | ||
50 | 2023.08.02 05:45 | sell | 19 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
51 | 2023.08.02 05:45 | modify | 19 | 0.10 | 0.65859 | 0.66359 | 0.65359 | ||
52 | 2023.08.02 06:00 | sell | 20 | 0.10 | 0.65806 | 0.00000 | 0.00000 | ||
53 | 2023.08.02 06:00 | modify | 20 | 0.10 | 0.65806 | 0.66306 | 0.65306 | ||
54 | 2023.08.02 06:15 | sell | 21 | 0.10 | 0.65714 | 0.00000 | 0.00000 | ||
55 | 2023.08.02 06:15 | modify | 21 | 0.10 | 0.65714 | 0.66214 | 0.65214 | ||
56 | 2023.08.02 06:30 | sell | 22 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
57 | 2023.08.02 06:30 | modify | 22 | 0.10 | 0.65663 | 0.66163 | 0.65163 | ||
58 | 2023.08.02 06:45 | sell | 23 | 0.10 | 0.65800 | 0.00000 | 0.00000 | ||
59 | 2023.08.02 06:45 | modify | 23 | 0.10 | 0.65800 | 0.66300 | 0.65300 | ||
60 | 2023.08.02 07:00 | sell | 24 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
61 | 2023.08.02 07:00 | modify | 24 | 0.10 | 0.65760 | 0.66260 | 0.65260 | ||
62 | 2023.08.02 07:15 | sell | 25 | 0.10 | 0.65767 | 0.00000 | 0.00000 | ||
63 | 2023.08.02 07:15 | modify | 25 | 0.10 | 0.65767 | 0.66267 | 0.65267 | ||
64 | 2023.08.02 07:30 | sell | 26 | 0.10 | 0.65758 | 0.00000 | 0.00000 | ||
65 | 2023.08.02 07:30 | modify | 26 | 0.10 | 0.65758 | 0.66258 | 0.65258 | ||
66 | 2023.08.02 08:15 | sell | 27 | 0.10 | 0.65777 | 0.00000 | 0.00000 | ||
67 | 2023.08.02 08:15 | modify | 27 | 0.10 | 0.65777 | 0.66277 | 0.65277 | ||
68 | 2023.08.02 09:15 | close | 27 | 0.10 | 0.65909 | 0.66277 | 0.65277 | -13.20 | 10193.20 |
69 | 2023.08.02 09:15 | close | 26 | 0.10 | 0.65909 | 0.66258 | 0.65258 | -15.10 | 10178.10 |
70 | 2023.08.02 09:15 | close | 25 | 0.10 | 0.65909 | 0.66267 | 0.65267 | -14.20 | 10163.90 |
71 | 2023.08.02 09:15 | close | 24 | 0.10 | 0.65909 | 0.66260 | 0.65260 | -14.90 | 10149.00 |
72 | 2023.08.02 09:15 | close | 23 | 0.10 | 0.65909 | 0.66300 | 0.65300 | -10.90 | 10138.10 |
73 | 2023.08.02 09:15 | close | 22 | 0.10 | 0.65909 | 0.66163 | 0.65163 | -24.60 | 10113.50 |
74 | 2023.08.02 09:15 | close | 21 | 0.10 | 0.65909 | 0.66214 | 0.65214 | -19.50 | 10094.00 |
75 | 2023.08.02 09:15 | close | 20 | 0.10 | 0.65909 | 0.66306 | 0.65306 | -10.30 | 10083.70 |
76 | 2023.08.02 09:15 | close | 19 | 0.10 | 0.65909 | 0.66359 | 0.65359 | -5.00 | 10078.70 |
77 | 2023.08.02 09:15 | close | 18 | 0.10 | 0.65909 | 0.66375 | 0.65375 | -3.40 | 10075.30 |
78 | 2023.08.02 09:15 | close | 17 | 0.10 | 0.65909 | 0.66382 | 0.65382 | -2.70 | 10072.60 |
79 | 2023.08.02 09:15 | close | 16 | 0.10 | 0.65909 | 0.66352 | 0.65352 | -5.70 | 10066.90 |
80 | 2023.08.02 09:15 | close | 15 | 0.10 | 0.65909 | 0.66347 | 0.65347 | -6.20 | 10060.70 |
81 | 2023.08.02 09:15 | close | 14 | 0.10 | 0.65909 | 0.66410 | 0.65410 | 0.10 | 10060.80 |
82 | 2023.08.03 04:45 | sell | 28 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
83 | 2023.08.03 04:45 | modify | 28 | 0.10 | 0.65287 | 0.65787 | 0.64787 | ||
84 | 2023.08.03 05:00 | sell | 29 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
85 | 2023.08.03 05:00 | modify | 29 | 0.10 | 0.65258 | 0.65758 | 0.64758 | ||
86 | 2023.08.03 05:15 | sell | 30 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
87 | 2023.08.03 05:15 | modify | 30 | 0.10 | 0.65285 | 0.65785 | 0.64785 | ||
88 | 2023.08.03 05:30 | sell | 31 | 0.10 | 0.65337 | 0.00000 | 0.00000 | ||
89 | 2023.08.03 05:30 | modify | 31 | 0.10 | 0.65337 | 0.65837 | 0.64837 | ||
90 | 2023.08.03 05:45 | sell | 32 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
91 | 2023.08.03 05:45 | modify | 32 | 0.10 | 0.65336 | 0.65836 | 0.64836 | ||
92 | 2023.08.03 06:00 | buy | 33 | 0.10 | 0.65438 | 0.00000 | 0.00000 | ||
93 | 2023.08.03 06:00 | modify | 33 | 0.10 | 0.65438 | 0.64938 | 0.65938 | ||
94 | 2023.08.03 06:30 | buy | 34 | 0.10 | 0.65402 | 0.00000 | 0.00000 | ||
95 | 2023.08.03 06:30 | modify | 34 | 0.10 | 0.65402 | 0.64902 | 0.65902 | ||
96 | 2023.08.03 06:45 | buy | 35 | 0.10 | 0.65390 | 0.00000 | 0.00000 | ||
97 | 2023.08.03 06:45 | modify | 35 | 0.10 | 0.65390 | 0.64890 | 0.65890 | ||
98 | 2023.08.03 07:00 | sell | 36 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
99 | 2023.08.03 07:00 | modify | 36 | 0.10 | 0.65279 | 0.65779 | 0.64779 | ||
100 | 2023.08.03 07:15 | sell | 37 | 0.10 | 0.65256 | 0.00000 | 0.00000 | ||
101 | 2023.08.03 07:15 | modify | 37 | 0.10 | 0.65256 | 0.65756 | 0.64756 | ||
102 | 2023.08.03 07:30 | sell | 38 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
103 | 2023.08.03 07:30 | modify | 38 | 0.10 | 0.65264 | 0.65764 | 0.64764 | ||
104 | 2023.08.03 07:45 | sell | 39 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
105 | 2023.08.03 07:45 | modify | 39 | 0.10 | 0.65289 | 0.65789 | 0.64789 | ||
106 | 2023.08.03 08:00 | sell | 40 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
107 | 2023.08.03 08:00 | modify | 40 | 0.10 | 0.65279 | 0.65779 | 0.64779 | ||
108 | 2023.08.03 08:15 | sell | 41 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
109 | 2023.08.03 08:15 | modify | 41 | 0.10 | 0.65270 | 0.65770 | 0.64770 | ||
110 | 2023.08.03 08:45 | sell | 42 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
111 | 2023.08.03 08:45 | modify | 42 | 0.10 | 0.65179 | 0.65679 | 0.64679 | ||
112 | 2023.08.03 09:00 | sell | 43 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
113 | 2023.08.03 09:00 | modify | 43 | 0.10 | 0.65173 | 0.65673 | 0.64673 | ||
114 | 2023.08.03 09:15 | sell | 44 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
115 | 2023.08.03 09:15 | modify | 44 | 0.10 | 0.65221 | 0.65721 | 0.64721 | ||
116 | 2023.08.03 09:30 | sell | 45 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
117 | 2023.08.03 09:30 | modify | 45 | 0.10 | 0.65203 | 0.65703 | 0.64703 | ||
118 | 2023.08.03 09:45 | sell | 46 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
119 | 2023.08.03 09:45 | modify | 46 | 0.10 | 0.65242 | 0.65742 | 0.64742 | ||
120 | 2023.08.03 10:00 | close | 46 | 0.10 | 0.65353 | 0.65742 | 0.64742 | -11.10 | 10049.70 |
121 | 2023.08.03 10:00 | close | 45 | 0.10 | 0.65353 | 0.65703 | 0.64703 | -15.00 | 10034.70 |
122 | 2023.08.03 10:00 | close | 44 | 0.10 | 0.65353 | 0.65721 | 0.64721 | -13.20 | 10021.50 |
123 | 2023.08.03 10:00 | close | 43 | 0.10 | 0.65353 | 0.65673 | 0.64673 | -18.00 | 10003.50 |
124 | 2023.08.03 10:00 | close | 42 | 0.10 | 0.65353 | 0.65679 | 0.64679 | -17.40 | 9986.10 |
125 | 2023.08.03 10:00 | close | 41 | 0.10 | 0.65353 | 0.65770 | 0.64770 | -8.30 | 9977.80 |
126 | 2023.08.03 10:00 | close | 40 | 0.10 | 0.65353 | 0.65779 | 0.64779 | -7.40 | 9970.40 |
127 | 2023.08.03 10:00 | close | 39 | 0.10 | 0.65353 | 0.65789 | 0.64789 | -6.40 | 9964.00 |
128 | 2023.08.03 10:00 | close | 38 | 0.10 | 0.65353 | 0.65764 | 0.64764 | -8.90 | 9955.10 |
129 | 2023.08.03 10:00 | close | 37 | 0.10 | 0.65353 | 0.65756 | 0.64756 | -9.70 | 9945.40 |
130 | 2023.08.03 10:00 | close | 36 | 0.10 | 0.65353 | 0.65779 | 0.64779 | -7.40 | 9938.00 |
131 | 2023.08.03 10:00 | close | 35 | 0.10 | 0.65323 | 0.64890 | 0.65890 | -6.70 | 9931.30 |
132 | 2023.08.03 10:00 | close | 34 | 0.10 | 0.65323 | 0.64902 | 0.65902 | -7.90 | 9923.40 |
133 | 2023.08.03 10:00 | close | 33 | 0.10 | 0.65323 | 0.64938 | 0.65938 | -11.50 | 9911.90 |
134 | 2023.08.03 10:00 | close | 32 | 0.10 | 0.65353 | 0.65836 | 0.64836 | -1.70 | 9910.20 |
135 | 2023.08.03 10:00 | close | 31 | 0.10 | 0.65353 | 0.65837 | 0.64837 | -1.60 | 9908.60 |
136 | 2023.08.03 10:00 | close | 30 | 0.10 | 0.65353 | 0.65785 | 0.64785 | -6.80 | 9901.80 |
137 | 2023.08.03 10:00 | close | 29 | 0.10 | 0.65353 | 0.65758 | 0.64758 | -9.50 | 9892.30 |
138 | 2023.08.03 10:00 | close | 28 | 0.10 | 0.65353 | 0.65787 | 0.64787 | -6.60 | 9885.70 |
139 | 2023.08.04 04:45 | sell | 47 | 0.10 | 0.65693 | 0.00000 | 0.00000 | ||
140 | 2023.08.04 04:45 | modify | 47 | 0.10 | 0.65693 | 0.66193 | 0.65193 | ||
141 | 2023.08.04 05:00 | sell | 48 | 0.10 | 0.65710 | 0.00000 | 0.00000 | ||
142 | 2023.08.04 05:00 | modify | 48 | 0.10 | 0.65710 | 0.66210 | 0.65210 | ||
143 | 2023.08.04 05:15 | sell | 49 | 0.10 | 0.65675 | 0.00000 | 0.00000 | ||
144 | 2023.08.04 05:15 | modify | 49 | 0.10 | 0.65675 | 0.66175 | 0.65175 | ||
145 | 2023.08.04 05:30 | sell | 50 | 0.10 | 0.65700 | 0.00000 | 0.00000 | ||
146 | 2023.08.04 05:30 | modify | 50 | 0.10 | 0.65700 | 0.66200 | 0.65200 | ||
147 | 2023.08.04 06:45 | sell | 51 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
148 | 2023.08.04 06:45 | modify | 51 | 0.10 | 0.65660 | 0.66160 | 0.65160 | ||
149 | 2023.08.04 07:00 | sell | 52 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
150 | 2023.08.04 07:00 | modify | 52 | 0.10 | 0.65634 | 0.66134 | 0.65134 | ||
151 | 2023.08.04 07:15 | sell | 53 | 0.10 | 0.65637 | 0.00000 | 0.00000 | ||
152 | 2023.08.04 07:15 | modify | 53 | 0.10 | 0.65637 | 0.66137 | 0.65137 | ||
153 | 2023.08.04 07:30 | sell | 54 | 0.10 | 0.65639 | 0.00000 | 0.00000 | ||
154 | 2023.08.04 07:30 | modify | 54 | 0.10 | 0.65639 | 0.66139 | 0.65139 | ||
155 | 2023.08.04 07:45 | sell | 55 | 0.10 | 0.65596 | 0.00000 | 0.00000 | ||
156 | 2023.08.04 07:45 | modify | 55 | 0.10 | 0.65596 | 0.66096 | 0.65096 | ||
157 | 2023.08.04 08:00 | sell | 56 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
158 | 2023.08.04 08:00 | modify | 56 | 0.10 | 0.65614 | 0.66114 | 0.65114 | ||
159 | 2023.08.04 08:15 | sell | 57 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
160 | 2023.08.04 08:15 | modify | 57 | 0.10 | 0.65643 | 0.66143 | 0.65143 | ||
161 | 2023.08.04 08:30 | sell | 58 | 0.10 | 0.65585 | 0.00000 | 0.00000 | ||
162 | 2023.08.04 08:30 | modify | 58 | 0.10 | 0.65585 | 0.66085 | 0.65085 | ||
163 | 2023.08.04 08:45 | sell | 59 | 0.10 | 0.65577 | 0.00000 | 0.00000 | ||
164 | 2023.08.04 08:45 | modify | 59 | 0.10 | 0.65577 | 0.66077 | 0.65077 | ||
165 | 2023.08.04 09:00 | sell | 60 | 0.10 | 0.65577 | 0.00000 | 0.00000 | ||
166 | 2023.08.04 09:00 | modify | 60 | 0.10 | 0.65577 | 0.66077 | 0.65077 | ||
167 | 2023.08.04 09:45 | sell | 61 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
168 | 2023.08.04 09:45 | modify | 61 | 0.10 | 0.65578 | 0.66078 | 0.65078 | ||
169 | 2023.08.04 10:15 | sell | 62 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
170 | 2023.08.04 10:15 | modify | 62 | 0.10 | 0.65536 | 0.66036 | 0.65036 | ||
171 | 2023.08.04 10:30 | sell | 63 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
172 | 2023.08.04 10:30 | modify | 63 | 0.10 | 0.65537 | 0.66037 | 0.65037 | ||
173 | 2023.08.04 10:45 | sell | 64 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
174 | 2023.08.04 10:45 | modify | 64 | 0.10 | 0.65497 | 0.65997 | 0.64997 | ||
175 | 2023.08.04 11:00 | sell | 65 | 0.10 | 0.65492 | 0.00000 | 0.00000 | ||
176 | 2023.08.04 11:00 | modify | 65 | 0.10 | 0.65492 | 0.65992 | 0.64992 | ||
177 | 2023.08.04 11:15 | close | 65 | 0.10 | 0.65493 | 0.65992 | 0.64992 | -0.10 | 9885.60 |
178 | 2023.08.04 11:15 | close | 64 | 0.10 | 0.65493 | 0.65997 | 0.64997 | 0.40 | 9886.00 |
179 | 2023.08.04 11:15 | close | 63 | 0.10 | 0.65493 | 0.66037 | 0.65037 | 4.40 | 9890.40 |
180 | 2023.08.04 11:15 | close | 62 | 0.10 | 0.65493 | 0.66036 | 0.65036 | 4.30 | 9894.70 |
181 | 2023.08.04 11:15 | close | 61 | 0.10 | 0.65493 | 0.66078 | 0.65078 | 8.50 | 9903.20 |
182 | 2023.08.04 11:15 | close | 60 | 0.10 | 0.65493 | 0.66077 | 0.65077 | 8.40 | 9911.60 |
183 | 2023.08.04 11:15 | close | 59 | 0.10 | 0.65493 | 0.66077 | 0.65077 | 8.40 | 9920.00 |
184 | 2023.08.04 11:15 | close | 58 | 0.10 | 0.65493 | 0.66085 | 0.65085 | 9.20 | 9929.20 |
185 | 2023.08.04 11:15 | close | 57 | 0.10 | 0.65493 | 0.66143 | 0.65143 | 15.00 | 9944.20 |
186 | 2023.08.04 11:15 | close | 56 | 0.10 | 0.65493 | 0.66114 | 0.65114 | 12.10 | 9956.30 |
187 | 2023.08.04 11:15 | close | 55 | 0.10 | 0.65493 | 0.66096 | 0.65096 | 10.30 | 9966.60 |
188 | 2023.08.04 11:15 | close | 54 | 0.10 | 0.65493 | 0.66139 | 0.65139 | 14.60 | 9981.20 |
189 | 2023.08.04 11:15 | close | 53 | 0.10 | 0.65493 | 0.66137 | 0.65137 | 14.40 | 9995.60 |
190 | 2023.08.04 11:15 | close | 52 | 0.10 | 0.65493 | 0.66134 | 0.65134 | 14.10 | 10009.70 |
191 | 2023.08.04 11:15 | close | 51 | 0.10 | 0.65493 | 0.66160 | 0.65160 | 16.70 | 10026.40 |
192 | 2023.08.04 11:15 | close | 50 | 0.10 | 0.65493 | 0.66200 | 0.65200 | 20.70 | 10047.10 |
193 | 2023.08.04 11:15 | close | 49 | 0.10 | 0.65493 | 0.66175 | 0.65175 | 18.20 | 10065.30 |
194 | 2023.08.04 11:15 | close | 48 | 0.10 | 0.65493 | 0.66210 | 0.65210 | 21.70 | 10087.00 |
195 | 2023.08.04 11:15 | close | 47 | 0.10 | 0.65493 | 0.66193 | 0.65193 | 20.00 | 10107.00 |
196 | 2023.08.07 04:30 | sell | 66 | 0.10 | 0.65734 | 0.00000 | 0.00000 | ||
197 | 2023.08.07 04:30 | modify | 66 | 0.10 | 0.65734 | 0.66234 | 0.65234 | ||
198 | 2023.08.07 04:45 | sell | 67 | 0.10 | 0.65726 | 0.00000 | 0.00000 | ||
199 | 2023.08.07 04:45 | modify | 67 | 0.10 | 0.65726 | 0.66226 | 0.65226 | ||
200 | 2023.08.07 05:00 | sell | 68 | 0.10 | 0.65729 | 0.00000 | 0.00000 | ||
201 | 2023.08.07 05:00 | modify | 68 | 0.10 | 0.65729 | 0.66229 | 0.65229 | ||
202 | 2023.08.07 05:15 | sell | 69 | 0.10 | 0.65671 | 0.00000 | 0.00000 | ||
203 | 2023.08.07 05:15 | modify | 69 | 0.10 | 0.65671 | 0.66171 | 0.65171 | ||
204 | 2023.08.07 05:30 | sell | 70 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
205 | 2023.08.07 05:30 | modify | 70 | 0.10 | 0.65720 | 0.66220 | 0.65220 | ||
206 | 2023.08.07 05:45 | sell | 71 | 0.10 | 0.65669 | 0.00000 | 0.00000 | ||
207 | 2023.08.07 05:45 | modify | 71 | 0.10 | 0.65669 | 0.66169 | 0.65169 | ||
208 | 2023.08.07 06:00 | sell | 72 | 0.10 | 0.65688 | 0.00000 | 0.00000 | ||
209 | 2023.08.07 06:00 | modify | 72 | 0.10 | 0.65688 | 0.66188 | 0.65188 | ||
210 | 2023.08.07 06:30 | sell | 73 | 0.10 | 0.65672 | 0.00000 | 0.00000 | ||
211 | 2023.08.07 06:30 | modify | 73 | 0.10 | 0.65672 | 0.66172 | 0.65172 | ||
212 | 2023.08.07 08:00 | buy | 74 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
213 | 2023.08.07 08:00 | modify | 74 | 0.10 | 0.65816 | 0.65316 | 0.66316 | ||
214 | 2023.08.07 08:30 | sell | 75 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
215 | 2023.08.07 08:30 | modify | 75 | 0.10 | 0.65665 | 0.66165 | 0.65165 | ||
216 | 2023.08.07 08:45 | sell | 76 | 0.10 | 0.65622 | 0.00000 | 0.00000 | ||
217 | 2023.08.07 08:45 | modify | 76 | 0.10 | 0.65622 | 0.66122 | 0.65122 | ||
218 | 2023.08.07 09:00 | sell | 77 | 0.10 | 0.65643 | 0.00000 | 0.00000 | ||
219 | 2023.08.07 09:00 | modify | 77 | 0.10 | 0.65643 | 0.66143 | 0.65143 | ||
220 | 2023.08.07 09:15 | sell | 78 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
221 | 2023.08.07 09:15 | modify | 78 | 0.10 | 0.65662 | 0.66162 | 0.65162 | ||
222 | 2023.08.07 09:30 | sell | 79 | 0.10 | 0.65669 | 0.00000 | 0.00000 | ||
223 | 2023.08.07 09:30 | modify | 79 | 0.10 | 0.65669 | 0.66169 | 0.65169 | ||
224 | 2023.08.07 09:45 | sell | 80 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
225 | 2023.08.07 09:45 | modify | 80 | 0.10 | 0.65659 | 0.66159 | 0.65159 | ||
226 | 2023.08.07 10:00 | sell | 81 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
227 | 2023.08.07 10:00 | modify | 81 | 0.10 | 0.65630 | 0.66130 | 0.65130 | ||
228 | 2023.08.07 10:30 | sell | 82 | 0.10 | 0.65558 | 0.00000 | 0.00000 | ||
229 | 2023.08.07 10:30 | modify | 82 | 0.10 | 0.65558 | 0.66058 | 0.65058 | ||
230 | 2023.08.07 10:45 | sell | 83 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
231 | 2023.08.07 10:45 | modify | 83 | 0.10 | 0.65561 | 0.66061 | 0.65061 | ||
232 | 2023.08.07 11:00 | sell | 84 | 0.10 | 0.65575 | 0.00000 | 0.00000 | ||
233 | 2023.08.07 11:00 | modify | 84 | 0.10 | 0.65575 | 0.66075 | 0.65075 | ||
234 | 2023.08.07 11:15 | sell | 85 | 0.10 | 0.65615 | 0.00000 | 0.00000 | ||
235 | 2023.08.07 11:15 | modify | 85 | 0.10 | 0.65615 | 0.66115 | 0.65115 | ||
236 | 2023.08.07 12:00 | close | 85 | 0.10 | 0.65751 | 0.66115 | 0.65115 | -13.60 | 10093.40 |
237 | 2023.08.07 12:00 | close | 84 | 0.10 | 0.65751 | 0.66075 | 0.65075 | -17.60 | 10075.80 |
238 | 2023.08.07 12:00 | close | 83 | 0.10 | 0.65751 | 0.66061 | 0.65061 | -19.00 | 10056.80 |
239 | 2023.08.07 12:00 | close | 82 | 0.10 | 0.65751 | 0.66058 | 0.65058 | -19.30 | 10037.50 |
240 | 2023.08.07 12:00 | close | 81 | 0.10 | 0.65751 | 0.66130 | 0.65130 | -12.10 | 10025.40 |
241 | 2023.08.07 12:00 | close | 80 | 0.10 | 0.65751 | 0.66159 | 0.65159 | -9.20 | 10016.20 |
242 | 2023.08.07 12:00 | close | 79 | 0.10 | 0.65751 | 0.66169 | 0.65169 | -8.20 | 10008.00 |
243 | 2023.08.07 12:00 | close | 78 | 0.10 | 0.65751 | 0.66162 | 0.65162 | -8.90 | 9999.10 |
244 | 2023.08.07 12:00 | close | 77 | 0.10 | 0.65751 | 0.66143 | 0.65143 | -10.80 | 9988.30 |
245 | 2023.08.07 12:00 | close | 76 | 0.10 | 0.65751 | 0.66122 | 0.65122 | -12.90 | 9975.40 |
246 | 2023.08.07 12:00 | close | 75 | 0.10 | 0.65751 | 0.66165 | 0.65165 | -8.60 | 9966.80 |
247 | 2023.08.07 12:00 | close | 74 | 0.10 | 0.65721 | 0.65316 | 0.66316 | -9.50 | 9957.30 |
248 | 2023.08.07 12:00 | close | 73 | 0.10 | 0.65751 | 0.66172 | 0.65172 | -7.90 | 9949.40 |
249 | 2023.08.07 12:00 | close | 72 | 0.10 | 0.65751 | 0.66188 | 0.65188 | -6.30 | 9943.10 |
250 | 2023.08.07 12:00 | close | 71 | 0.10 | 0.65751 | 0.66169 | 0.65169 | -8.20 | 9934.90 |
251 | 2023.08.07 12:00 | close | 70 | 0.10 | 0.65751 | 0.66220 | 0.65220 | -3.10 | 9931.80 |
252 | 2023.08.07 12:00 | close | 69 | 0.10 | 0.65751 | 0.66171 | 0.65171 | -8.00 | 9923.80 |
253 | 2023.08.07 12:00 | close | 68 | 0.10 | 0.65751 | 0.66229 | 0.65229 | -2.20 | 9921.60 |
254 | 2023.08.07 12:00 | close | 67 | 0.10 | 0.65751 | 0.66226 | 0.65226 | -2.50 | 9919.10 |
255 | 2023.08.07 12:00 | close | 66 | 0.10 | 0.65751 | 0.66234 | 0.65234 | -1.70 | 9917.40 |
256 | 2023.08.08 04:30 | sell | 86 | 0.10 | 0.65419 | 0.00000 | 0.00000 | ||
257 | 2023.08.08 04:30 | modify | 86 | 0.10 | 0.65419 | 0.65919 | 0.64919 | ||
258 | 2023.08.08 04:45 | sell | 87 | 0.10 | 0.65456 | 0.00000 | 0.00000 | ||
259 | 2023.08.08 04:45 | modify | 87 | 0.10 | 0.65456 | 0.65956 | 0.64956 | ||
260 | 2023.08.08 05:15 | sell | 88 | 0.10 | 0.65480 | 0.00000 | 0.00000 | ||
261 | 2023.08.08 05:15 | modify | 88 | 0.10 | 0.65480 | 0.65980 | 0.64980 | ||
262 | 2023.08.08 05:45 | sell | 89 | 0.10 | 0.65394 | 0.00000 | 0.00000 | ||
263 | 2023.08.08 05:45 | modify | 89 | 0.10 | 0.65394 | 0.65894 | 0.64894 | ||
264 | 2023.08.08 06:00 | sell | 90 | 0.10 | 0.65324 | 0.00000 | 0.00000 | ||
265 | 2023.08.08 06:00 | modify | 90 | 0.10 | 0.65324 | 0.65824 | 0.64824 | ||
266 | 2023.08.08 06:15 | sell | 91 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
267 | 2023.08.08 06:15 | modify | 91 | 0.10 | 0.65299 | 0.65799 | 0.64799 | ||
268 | 2023.08.08 06:30 | sell | 92 | 0.10 | 0.65311 | 0.00000 | 0.00000 | ||
269 | 2023.08.08 06:30 | modify | 92 | 0.10 | 0.65311 | 0.65811 | 0.64811 | ||
270 | 2023.08.08 06:45 | sell | 93 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
271 | 2023.08.08 06:45 | modify | 93 | 0.10 | 0.65349 | 0.65849 | 0.64849 | ||
272 | 2023.08.08 07:00 | sell | 94 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
273 | 2023.08.08 07:00 | modify | 94 | 0.10 | 0.65224 | 0.65724 | 0.64724 | ||
274 | 2023.08.08 07:15 | sell | 95 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
275 | 2023.08.08 07:15 | modify | 95 | 0.10 | 0.65304 | 0.65804 | 0.64804 | ||
276 | 2023.08.08 07:30 | sell | 96 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
277 | 2023.08.08 07:30 | modify | 96 | 0.10 | 0.65242 | 0.65742 | 0.64742 | ||
278 | 2023.08.08 07:45 | sell | 97 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
279 | 2023.08.08 07:45 | modify | 97 | 0.10 | 0.65266 | 0.65766 | 0.64766 | ||
280 | 2023.08.08 08:00 | sell | 98 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
281 | 2023.08.08 08:00 | modify | 98 | 0.10 | 0.65239 | 0.65739 | 0.64739 | ||
282 | 2023.08.08 08:15 | sell | 99 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
283 | 2023.08.08 08:15 | modify | 99 | 0.10 | 0.65195 | 0.65695 | 0.64695 | ||
284 | 2023.08.08 08:30 | sell | 100 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
285 | 2023.08.08 08:30 | modify | 100 | 0.10 | 0.65180 | 0.65680 | 0.64680 | ||
286 | 2023.08.08 08:45 | sell | 101 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
287 | 2023.08.08 08:45 | modify | 101 | 0.10 | 0.65225 | 0.65725 | 0.64725 | ||
288 | 2023.08.08 09:15 | sell | 102 | 0.10 | 0.65168 | 0.00000 | 0.00000 | ||
289 | 2023.08.08 09:15 | modify | 102 | 0.10 | 0.65168 | 0.65668 | 0.64668 | ||
290 | 2023.08.08 09:30 | close | 102 | 0.10 | 0.65176 | 0.65668 | 0.64668 | -0.80 | 9916.60 |
291 | 2023.08.08 09:30 | close | 101 | 0.10 | 0.65176 | 0.65725 | 0.64725 | 4.90 | 9921.50 |
292 | 2023.08.08 09:30 | close | 100 | 0.10 | 0.65176 | 0.65680 | 0.64680 | 0.40 | 9921.90 |
293 | 2023.08.08 09:30 | close | 99 | 0.10 | 0.65176 | 0.65695 | 0.64695 | 1.90 | 9923.80 |
294 | 2023.08.08 09:30 | close | 98 | 0.10 | 0.65176 | 0.65739 | 0.64739 | 6.30 | 9930.10 |
295 | 2023.08.08 09:30 | close | 97 | 0.10 | 0.65176 | 0.65766 | 0.64766 | 9.00 | 9939.10 |
296 | 2023.08.08 09:30 | close | 96 | 0.10 | 0.65176 | 0.65742 | 0.64742 | 6.60 | 9945.70 |
297 | 2023.08.08 09:30 | close | 95 | 0.10 | 0.65176 | 0.65804 | 0.64804 | 12.80 | 9958.50 |
298 | 2023.08.08 09:30 | close | 94 | 0.10 | 0.65176 | 0.65724 | 0.64724 | 4.80 | 9963.30 |
299 | 2023.08.08 09:30 | close | 93 | 0.10 | 0.65176 | 0.65849 | 0.64849 | 17.30 | 9980.60 |
300 | 2023.08.08 09:30 | close | 92 | 0.10 | 0.65176 | 0.65811 | 0.64811 | 13.50 | 9994.10 |
301 | 2023.08.08 09:30 | close | 91 | 0.10 | 0.65176 | 0.65799 | 0.64799 | 12.30 | 10006.40 |
302 | 2023.08.08 09:30 | close | 90 | 0.10 | 0.65176 | 0.65824 | 0.64824 | 14.80 | 10021.20 |
303 | 2023.08.08 09:30 | close | 89 | 0.10 | 0.65176 | 0.65894 | 0.64894 | 21.80 | 10043.00 |
304 | 2023.08.08 09:30 | close | 88 | 0.10 | 0.65176 | 0.65980 | 0.64980 | 30.40 | 10073.40 |
305 | 2023.08.08 09:30 | close | 87 | 0.10 | 0.65176 | 0.65956 | 0.64956 | 28.00 | 10101.40 |
306 | 2023.08.08 09:30 | close | 86 | 0.10 | 0.65176 | 0.65919 | 0.64919 | 24.30 | 10125.70 |
307 | 2023.08.09 05:30 | buy | 103 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
308 | 2023.08.09 05:30 | modify | 103 | 0.10 | 0.65600 | 0.65100 | 0.66100 | ||
309 | 2023.08.09 05:45 | buy | 104 | 0.10 | 0.65580 | 0.00000 | 0.00000 | ||
310 | 2023.08.09 05:45 | modify | 104 | 0.10 | 0.65580 | 0.65080 | 0.66080 | ||
311 | 2023.08.09 06:00 | buy | 105 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
312 | 2023.08.09 06:00 | modify | 105 | 0.10 | 0.65587 | 0.65087 | 0.66087 | ||
313 | 2023.08.09 06:15 | buy | 106 | 0.10 | 0.65604 | 0.00000 | 0.00000 | ||
314 | 2023.08.09 06:15 | modify | 106 | 0.10 | 0.65604 | 0.65104 | 0.66104 | ||
315 | 2023.08.09 06:45 | buy | 107 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
316 | 2023.08.09 06:45 | modify | 107 | 0.10 | 0.65730 | 0.65230 | 0.66230 | ||
317 | 2023.08.09 07:00 | buy | 108 | 0.10 | 0.65691 | 0.00000 | 0.00000 | ||
318 | 2023.08.09 07:00 | modify | 108 | 0.10 | 0.65691 | 0.65191 | 0.66191 | ||
319 | 2023.08.09 07:15 | buy | 109 | 0.10 | 0.65635 | 0.00000 | 0.00000 | ||
320 | 2023.08.09 07:15 | modify | 109 | 0.10 | 0.65635 | 0.65135 | 0.66135 | ||
321 | 2023.08.09 07:45 | buy | 110 | 0.10 | 0.65610 | 0.00000 | 0.00000 | ||
322 | 2023.08.09 07:45 | modify | 110 | 0.10 | 0.65610 | 0.65110 | 0.66110 | ||
323 | 2023.08.09 08:00 | buy | 111 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
324 | 2023.08.09 08:00 | modify | 111 | 0.10 | 0.65690 | 0.65190 | 0.66190 | ||
325 | 2023.08.09 09:30 | sell | 112 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
326 | 2023.08.09 09:30 | modify | 112 | 0.10 | 0.65529 | 0.66029 | 0.65029 | ||
327 | 2023.08.09 09:45 | close | 112 | 0.10 | 0.65529 | 0.66029 | 0.65029 | 0.00 | 10125.70 |
328 | 2023.08.09 09:45 | close | 111 | 0.10 | 0.65499 | 0.65190 | 0.66190 | -19.10 | 10106.60 |
329 | 2023.08.09 09:45 | close | 110 | 0.10 | 0.65499 | 0.65110 | 0.66110 | -11.10 | 10095.50 |
330 | 2023.08.09 09:45 | close | 109 | 0.10 | 0.65499 | 0.65135 | 0.66135 | -13.60 | 10081.90 |
331 | 2023.08.09 09:45 | close | 108 | 0.10 | 0.65499 | 0.65191 | 0.66191 | -19.20 | 10062.70 |
332 | 2023.08.09 09:45 | close | 107 | 0.10 | 0.65499 | 0.65230 | 0.66230 | -23.10 | 10039.60 |
333 | 2023.08.09 09:45 | close | 106 | 0.10 | 0.65499 | 0.65104 | 0.66104 | -10.50 | 10029.10 |
334 | 2023.08.09 09:45 | close | 105 | 0.10 | 0.65499 | 0.65087 | 0.66087 | -8.80 | 10020.30 |
335 | 2023.08.09 09:45 | close | 104 | 0.10 | 0.65499 | 0.65080 | 0.66080 | -8.10 | 10012.20 |
336 | 2023.08.09 09:45 | close | 103 | 0.10 | 0.65499 | 0.65100 | 0.66100 | -10.10 | 10002.10 |
337 | 2023.08.10 04:30 | buy | 113 | 0.10 | 0.65459 | 0.00000 | 0.00000 | ||
338 | 2023.08.10 04:30 | modify | 113 | 0.10 | 0.65459 | 0.64959 | 0.65959 | ||
339 | 2023.08.10 04:45 | buy | 114 | 0.10 | 0.65458 | 0.00000 | 0.00000 | ||
340 | 2023.08.10 04:45 | modify | 114 | 0.10 | 0.65458 | 0.64958 | 0.65958 | ||
341 | 2023.08.10 05:00 | buy | 115 | 0.10 | 0.65411 | 0.00000 | 0.00000 | ||
342 | 2023.08.10 05:00 | modify | 115 | 0.10 | 0.65411 | 0.64911 | 0.65911 | ||
343 | 2023.08.10 05:15 | buy | 116 | 0.10 | 0.65417 | 0.00000 | 0.00000 | ||
344 | 2023.08.10 05:15 | modify | 116 | 0.10 | 0.65417 | 0.64917 | 0.65917 | ||
345 | 2023.08.10 05:30 | buy | 117 | 0.10 | 0.65443 | 0.00000 | 0.00000 | ||
346 | 2023.08.10 05:30 | modify | 117 | 0.10 | 0.65443 | 0.64943 | 0.65943 | ||
347 | 2023.08.10 05:45 | sell | 118 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
348 | 2023.08.10 05:45 | modify | 118 | 0.10 | 0.65415 | 0.65915 | 0.64915 | ||
349 | 2023.08.10 06:00 | buy | 119 | 0.10 | 0.65478 | 0.00000 | 0.00000 | ||
350 | 2023.08.10 06:00 | modify | 119 | 0.10 | 0.65478 | 0.64978 | 0.65978 | ||
351 | 2023.08.10 06:15 | buy | 120 | 0.10 | 0.65519 | 0.00000 | 0.00000 | ||
352 | 2023.08.10 06:15 | modify | 120 | 0.10 | 0.65519 | 0.65019 | 0.66019 | ||
353 | 2023.08.10 06:30 | buy | 121 | 0.10 | 0.65535 | 0.00000 | 0.00000 | ||
354 | 2023.08.10 06:30 | modify | 121 | 0.10 | 0.65535 | 0.65035 | 0.66035 | ||
355 | 2023.08.10 06:45 | buy | 122 | 0.10 | 0.65542 | 0.00000 | 0.00000 | ||
356 | 2023.08.10 06:45 | modify | 122 | 0.10 | 0.65542 | 0.65042 | 0.66042 | ||
357 | 2023.08.10 07:00 | buy | 123 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
358 | 2023.08.10 07:00 | modify | 123 | 0.10 | 0.65536 | 0.65036 | 0.66036 | ||
359 | 2023.08.10 07:15 | buy | 124 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
360 | 2023.08.10 07:15 | modify | 124 | 0.10 | 0.65630 | 0.65130 | 0.66130 | ||
361 | 2023.08.10 07:30 | buy | 125 | 0.10 | 0.65592 | 0.00000 | 0.00000 | ||
362 | 2023.08.10 07:30 | modify | 125 | 0.10 | 0.65592 | 0.65092 | 0.66092 | ||
363 | 2023.08.10 07:45 | buy | 126 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
364 | 2023.08.10 07:45 | modify | 126 | 0.10 | 0.65560 | 0.65060 | 0.66060 | ||
365 | 2023.08.10 08:00 | buy | 127 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
366 | 2023.08.10 08:00 | modify | 127 | 0.10 | 0.65537 | 0.65037 | 0.66037 | ||
367 | 2023.08.10 08:30 | buy | 128 | 0.10 | 0.65569 | 0.00000 | 0.00000 | ||
368 | 2023.08.10 08:30 | modify | 128 | 0.10 | 0.65569 | 0.65069 | 0.66069 | ||
369 | 2023.08.10 09:15 | buy | 129 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
370 | 2023.08.10 09:15 | modify | 129 | 0.10 | 0.65573 | 0.65073 | 0.66073 | ||
371 | 2023.08.10 09:30 | buy | 130 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
372 | 2023.08.10 09:30 | modify | 130 | 0.10 | 0.65573 | 0.65073 | 0.66073 | ||
373 | 2023.08.10 09:45 | buy | 131 | 0.10 | 0.65554 | 0.00000 | 0.00000 | ||
374 | 2023.08.10 09:45 | modify | 131 | 0.10 | 0.65554 | 0.65054 | 0.66054 | ||
375 | 2023.08.10 10:00 | buy | 132 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
376 | 2023.08.10 10:00 | modify | 132 | 0.10 | 0.65614 | 0.65114 | 0.66114 | ||
377 | 2023.08.10 10:15 | buy | 133 | 0.10 | 0.65614 | 0.00000 | 0.00000 | ||
378 | 2023.08.10 10:15 | modify | 133 | 0.10 | 0.65614 | 0.65114 | 0.66114 | ||
379 | 2023.08.10 10:30 | buy | 134 | 0.10 | 0.65632 | 0.00000 | 0.00000 | ||
380 | 2023.08.10 10:30 | modify | 134 | 0.10 | 0.65632 | 0.65132 | 0.66132 | ||
381 | 2023.08.10 10:45 | buy | 135 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
382 | 2023.08.10 10:45 | modify | 135 | 0.10 | 0.65642 | 0.65142 | 0.66142 | ||
383 | 2023.08.10 11:00 | buy | 136 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
384 | 2023.08.10 11:00 | modify | 136 | 0.10 | 0.65659 | 0.65159 | 0.66159 | ||
385 | 2023.08.10 11:15 | close | 136 | 0.10 | 0.65657 | 0.65159 | 0.66159 | -0.20 | 10001.90 |
386 | 2023.08.10 11:15 | close | 135 | 0.10 | 0.65657 | 0.65142 | 0.66142 | 1.50 | 10003.40 |
387 | 2023.08.10 11:15 | close | 134 | 0.10 | 0.65657 | 0.65132 | 0.66132 | 2.50 | 10005.90 |
388 | 2023.08.10 11:15 | close | 133 | 0.10 | 0.65657 | 0.65114 | 0.66114 | 4.30 | 10010.20 |
389 | 2023.08.10 11:15 | close | 132 | 0.10 | 0.65657 | 0.65114 | 0.66114 | 4.30 | 10014.50 |
390 | 2023.08.10 11:15 | close | 131 | 0.10 | 0.65657 | 0.65054 | 0.66054 | 10.30 | 10024.80 |
391 | 2023.08.10 11:15 | close | 130 | 0.10 | 0.65657 | 0.65073 | 0.66073 | 8.40 | 10033.20 |
392 | 2023.08.10 11:15 | close | 129 | 0.10 | 0.65657 | 0.65073 | 0.66073 | 8.40 | 10041.60 |
393 | 2023.08.10 11:15 | close | 128 | 0.10 | 0.65657 | 0.65069 | 0.66069 | 8.80 | 10050.40 |
394 | 2023.08.10 11:15 | close | 127 | 0.10 | 0.65657 | 0.65037 | 0.66037 | 12.00 | 10062.40 |
395 | 2023.08.10 11:15 | close | 126 | 0.10 | 0.65657 | 0.65060 | 0.66060 | 9.70 | 10072.10 |
396 | 2023.08.10 11:15 | close | 125 | 0.10 | 0.65657 | 0.65092 | 0.66092 | 6.50 | 10078.60 |
397 | 2023.08.10 11:15 | close | 124 | 0.10 | 0.65657 | 0.65130 | 0.66130 | 2.70 | 10081.30 |
398 | 2023.08.10 11:15 | close | 123 | 0.10 | 0.65657 | 0.65036 | 0.66036 | 12.10 | 10093.40 |
399 | 2023.08.10 11:15 | close | 122 | 0.10 | 0.65657 | 0.65042 | 0.66042 | 11.50 | 10104.90 |
400 | 2023.08.10 11:15 | close | 121 | 0.10 | 0.65657 | 0.65035 | 0.66035 | 12.20 | 10117.10 |
401 | 2023.08.10 11:15 | close | 120 | 0.10 | 0.65657 | 0.65019 | 0.66019 | 13.80 | 10130.90 |
402 | 2023.08.10 11:15 | close | 119 | 0.10 | 0.65657 | 0.64978 | 0.65978 | 17.90 | 10148.80 |
403 | 2023.08.10 11:15 | close | 118 | 0.10 | 0.65687 | 0.65915 | 0.64915 | -27.20 | 10121.60 |
404 | 2023.08.10 11:15 | close | 117 | 0.10 | 0.65657 | 0.64943 | 0.65943 | 21.40 | 10143.00 |
405 | 2023.08.10 11:15 | close | 116 | 0.10 | 0.65657 | 0.64917 | 0.65917 | 24.00 | 10167.00 |
406 | 2023.08.10 11:15 | close | 115 | 0.10 | 0.65657 | 0.64911 | 0.65911 | 24.60 | 10191.60 |
407 | 2023.08.10 11:15 | close | 114 | 0.10 | 0.65657 | 0.64958 | 0.65958 | 19.90 | 10211.50 |
408 | 2023.08.10 11:15 | close | 113 | 0.10 | 0.65657 | 0.64959 | 0.65959 | 19.80 | 10231.30 |
409 | 2023.08.11 04:45 | sell | 137 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
410 | 2023.08.11 04:45 | modify | 137 | 0.10 | 0.65210 | 0.65710 | 0.64710 | ||
411 | 2023.08.11 05:00 | sell | 138 | 0.10 | 0.65207 | 0.00000 | 0.00000 | ||
412 | 2023.08.11 05:00 | modify | 138 | 0.10 | 0.65207 | 0.65707 | 0.64707 | ||
413 | 2023.08.11 05:15 | sell | 139 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
414 | 2023.08.11 05:15 | modify | 139 | 0.10 | 0.65210 | 0.65710 | 0.64710 | ||
415 | 2023.08.11 05:30 | sell | 140 | 0.10 | 0.65200 | 0.00000 | 0.00000 | ||
416 | 2023.08.11 05:30 | modify | 140 | 0.10 | 0.65200 | 0.65700 | 0.64700 | ||
417 | 2023.08.11 05:45 | sell | 141 | 0.10 | 0.65198 | 0.00000 | 0.00000 | ||
418 | 2023.08.11 05:45 | modify | 141 | 0.10 | 0.65198 | 0.65698 | 0.64698 | ||
419 | 2023.08.11 06:15 | buy | 142 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
420 | 2023.08.11 06:15 | modify | 142 | 0.10 | 0.65279 | 0.64779 | 0.65779 | ||
421 | 2023.08.11 06:30 | buy | 143 | 0.10 | 0.65320 | 0.00000 | 0.00000 | ||
422 | 2023.08.11 06:30 | modify | 143 | 0.10 | 0.65320 | 0.64820 | 0.65820 | ||
423 | 2023.08.11 06:45 | buy | 144 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
424 | 2023.08.11 06:45 | modify | 144 | 0.10 | 0.65303 | 0.64803 | 0.65803 | ||
425 | 2023.08.11 07:15 | buy | 145 | 0.10 | 0.65275 | 0.00000 | 0.00000 | ||
426 | 2023.08.11 07:15 | modify | 145 | 0.10 | 0.65275 | 0.64775 | 0.65775 | ||
427 | 2023.08.11 07:30 | buy | 146 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
428 | 2023.08.11 07:30 | modify | 146 | 0.10 | 0.65310 | 0.64810 | 0.65810 | ||
429 | 2023.08.11 08:30 | buy | 147 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
430 | 2023.08.11 08:30 | modify | 147 | 0.10 | 0.65263 | 0.64763 | 0.65763 | ||
431 | 2023.08.11 08:45 | sell | 148 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
432 | 2023.08.11 08:45 | modify | 148 | 0.10 | 0.65204 | 0.65704 | 0.64704 | ||
433 | 2023.08.11 09:15 | buy | 149 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
434 | 2023.08.11 09:15 | modify | 149 | 0.10 | 0.65282 | 0.64782 | 0.65782 | ||
435 | 2023.08.11 09:30 | buy | 150 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
436 | 2023.08.11 09:30 | modify | 150 | 0.10 | 0.65263 | 0.64763 | 0.65763 | ||
437 | 2023.08.11 09:45 | sell | 151 | 0.10 | 0.65226 | 0.00000 | 0.00000 | ||
438 | 2023.08.11 09:45 | modify | 151 | 0.10 | 0.65226 | 0.65726 | 0.64726 | ||
439 | 2023.08.11 10:00 | sell | 152 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
440 | 2023.08.11 10:00 | modify | 152 | 0.10 | 0.65185 | 0.65685 | 0.64685 | ||
441 | 2023.08.11 10:30 | buy | 153 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
442 | 2023.08.11 10:30 | modify | 153 | 0.10 | 0.65278 | 0.64778 | 0.65778 | ||
443 | 2023.08.11 10:45 | sell | 154 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
444 | 2023.08.11 10:45 | modify | 154 | 0.10 | 0.65236 | 0.65736 | 0.64736 | ||
445 | 2023.08.11 11:00 | sell | 155 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
446 | 2023.08.11 11:00 | modify | 155 | 0.10 | 0.65223 | 0.65723 | 0.64723 | ||
447 | 2023.08.11 11:15 | close | 155 | 0.10 | 0.65283 | 0.65723 | 0.64723 | -6.00 | 10225.30 |
448 | 2023.08.11 11:15 | close | 154 | 0.10 | 0.65283 | 0.65736 | 0.64736 | -4.70 | 10220.60 |
449 | 2023.08.11 11:15 | close | 153 | 0.10 | 0.65253 | 0.64778 | 0.65778 | -2.50 | 10218.10 |
450 | 2023.08.11 11:15 | close | 152 | 0.10 | 0.65283 | 0.65685 | 0.64685 | -9.80 | 10208.30 |
451 | 2023.08.11 11:15 | close | 151 | 0.10 | 0.65283 | 0.65726 | 0.64726 | -5.70 | 10202.60 |
452 | 2023.08.11 11:15 | close | 150 | 0.10 | 0.65253 | 0.64763 | 0.65763 | -1.00 | 10201.60 |
453 | 2023.08.11 11:15 | close | 149 | 0.10 | 0.65253 | 0.64782 | 0.65782 | -2.90 | 10198.70 |
454 | 2023.08.11 11:15 | close | 148 | 0.10 | 0.65283 | 0.65704 | 0.64704 | -7.90 | 10190.80 |
455 | 2023.08.11 11:15 | close | 147 | 0.10 | 0.65253 | 0.64763 | 0.65763 | -1.00 | 10189.80 |
456 | 2023.08.11 11:15 | close | 146 | 0.10 | 0.65253 | 0.64810 | 0.65810 | -5.70 | 10184.10 |
457 | 2023.08.11 11:15 | close | 145 | 0.10 | 0.65253 | 0.64775 | 0.65775 | -2.20 | 10181.90 |
458 | 2023.08.11 11:15 | close | 144 | 0.10 | 0.65253 | 0.64803 | 0.65803 | -5.00 | 10176.90 |
459 | 2023.08.11 11:15 | close | 143 | 0.10 | 0.65253 | 0.64820 | 0.65820 | -6.70 | 10170.20 |
460 | 2023.08.11 11:15 | close | 142 | 0.10 | 0.65253 | 0.64779 | 0.65779 | -2.60 | 10167.60 |
461 | 2023.08.11 11:15 | close | 141 | 0.10 | 0.65283 | 0.65698 | 0.64698 | -8.50 | 10159.10 |
462 | 2023.08.11 11:15 | close | 140 | 0.10 | 0.65283 | 0.65700 | 0.64700 | -8.30 | 10150.80 |
463 | 2023.08.11 11:15 | close | 139 | 0.10 | 0.65283 | 0.65710 | 0.64710 | -7.30 | 10143.50 |
464 | 2023.08.11 11:15 | close | 138 | 0.10 | 0.65283 | 0.65707 | 0.64707 | -7.60 | 10135.90 |
465 | 2023.08.11 11:15 | close | 137 | 0.10 | 0.65283 | 0.65710 | 0.64710 | -7.30 | 10128.60 |
466 | 2023.08.14 05:30 | buy | 156 | 0.10 | 0.64766 | 0.00000 | 0.00000 | ||
467 | 2023.08.14 05:30 | modify | 156 | 0.10 | 0.64766 | 0.64266 | 0.65266 | ||
468 | 2023.08.14 05:45 | buy | 157 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
469 | 2023.08.14 05:45 | modify | 157 | 0.10 | 0.64793 | 0.64293 | 0.65293 | ||
470 | 2023.08.14 06:00 | buy | 158 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
471 | 2023.08.14 06:00 | modify | 158 | 0.10 | 0.64786 | 0.64286 | 0.65286 | ||
472 | 2023.08.14 06:15 | buy | 159 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
473 | 2023.08.14 06:15 | modify | 159 | 0.10 | 0.64767 | 0.64267 | 0.65267 | ||
474 | 2023.08.14 06:30 | buy | 160 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
475 | 2023.08.14 06:30 | modify | 160 | 0.10 | 0.64810 | 0.64310 | 0.65310 | ||
476 | 2023.08.14 06:45 | buy | 161 | 0.10 | 0.64770 | 0.00000 | 0.00000 | ||
477 | 2023.08.14 06:45 | modify | 161 | 0.10 | 0.64770 | 0.64270 | 0.65270 | ||
478 | 2023.08.14 07:00 | buy | 162 | 0.10 | 0.64792 | 0.00000 | 0.00000 | ||
479 | 2023.08.14 07:00 | modify | 162 | 0.10 | 0.64792 | 0.64292 | 0.65292 | ||
480 | 2023.08.14 07:15 | buy | 163 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
481 | 2023.08.14 07:15 | modify | 163 | 0.10 | 0.64816 | 0.64316 | 0.65316 | ||
482 | 2023.08.14 07:30 | buy | 164 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
483 | 2023.08.14 07:30 | modify | 164 | 0.10 | 0.64846 | 0.64346 | 0.65346 | ||
484 | 2023.08.14 07:45 | buy | 165 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
485 | 2023.08.14 07:45 | modify | 165 | 0.10 | 0.64860 | 0.64360 | 0.65360 | ||
486 | 2023.08.14 08:00 | buy | 166 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
487 | 2023.08.14 08:00 | modify | 166 | 0.10 | 0.64986 | 0.64486 | 0.65486 | ||
488 | 2023.08.14 08:15 | buy | 167 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
489 | 2023.08.14 08:15 | modify | 167 | 0.10 | 0.64937 | 0.64437 | 0.65437 | ||
490 | 2023.08.14 08:30 | buy | 168 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
491 | 2023.08.14 08:30 | modify | 168 | 0.10 | 0.64920 | 0.64420 | 0.65420 | ||
492 | 2023.08.14 08:45 | buy | 169 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
493 | 2023.08.14 08:45 | modify | 169 | 0.10 | 0.64956 | 0.64456 | 0.65456 | ||
494 | 2023.08.14 09:00 | buy | 170 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
495 | 2023.08.14 09:00 | modify | 170 | 0.10 | 0.64909 | 0.64409 | 0.65409 | ||
496 | 2023.08.14 09:15 | buy | 171 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
497 | 2023.08.14 09:15 | modify | 171 | 0.10 | 0.64978 | 0.64478 | 0.65478 | ||
498 | 2023.08.14 09:45 | buy | 172 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
499 | 2023.08.14 09:45 | modify | 172 | 0.10 | 0.64941 | 0.64441 | 0.65441 | ||
500 | 2023.08.14 10:00 | buy | 173 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
501 | 2023.08.14 10:00 | modify | 173 | 0.10 | 0.64990 | 0.64490 | 0.65490 | ||
502 | 2023.08.14 10:15 | buy | 174 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
503 | 2023.08.14 10:15 | modify | 174 | 0.10 | 0.64996 | 0.64496 | 0.65496 | ||
504 | 2023.08.14 10:30 | buy | 175 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
505 | 2023.08.14 10:30 | modify | 175 | 0.10 | 0.64990 | 0.64490 | 0.65490 | ||
506 | 2023.08.14 10:45 | close | 175 | 0.10 | 0.65006 | 0.64490 | 0.65490 | 1.60 | 10130.20 |
507 | 2023.08.14 10:45 | close | 174 | 0.10 | 0.65006 | 0.64496 | 0.65496 | 1.00 | 10131.20 |
508 | 2023.08.14 10:45 | close | 173 | 0.10 | 0.65006 | 0.64490 | 0.65490 | 1.60 | 10132.80 |
509 | 2023.08.14 10:45 | close | 172 | 0.10 | 0.65006 | 0.64441 | 0.65441 | 6.50 | 10139.30 |
510 | 2023.08.14 10:45 | close | 171 | 0.10 | 0.65006 | 0.64478 | 0.65478 | 2.80 | 10142.10 |
511 | 2023.08.14 10:45 | close | 170 | 0.10 | 0.65006 | 0.64409 | 0.65409 | 9.70 | 10151.80 |
512 | 2023.08.14 10:45 | close | 169 | 0.10 | 0.65006 | 0.64456 | 0.65456 | 5.00 | 10156.80 |
513 | 2023.08.14 10:45 | close | 168 | 0.10 | 0.65006 | 0.64420 | 0.65420 | 8.60 | 10165.40 |
514 | 2023.08.14 10:45 | close | 167 | 0.10 | 0.65006 | 0.64437 | 0.65437 | 6.90 | 10172.30 |
515 | 2023.08.14 10:45 | close | 166 | 0.10 | 0.65006 | 0.64486 | 0.65486 | 2.00 | 10174.30 |
516 | 2023.08.14 10:45 | close | 165 | 0.10 | 0.65006 | 0.64360 | 0.65360 | 14.60 | 10188.90 |
517 | 2023.08.14 10:45 | close | 164 | 0.10 | 0.65006 | 0.64346 | 0.65346 | 16.00 | 10204.90 |
518 | 2023.08.14 10:45 | close | 163 | 0.10 | 0.65006 | 0.64316 | 0.65316 | 19.00 | 10223.90 |
519 | 2023.08.14 10:45 | close | 162 | 0.10 | 0.65006 | 0.64292 | 0.65292 | 21.40 | 10245.30 |
520 | 2023.08.14 10:45 | close | 161 | 0.10 | 0.65006 | 0.64270 | 0.65270 | 23.60 | 10268.90 |
521 | 2023.08.14 10:45 | close | 160 | 0.10 | 0.65006 | 0.64310 | 0.65310 | 19.60 | 10288.50 |
522 | 2023.08.14 10:45 | close | 159 | 0.10 | 0.65006 | 0.64267 | 0.65267 | 23.90 | 10312.40 |
523 | 2023.08.14 10:45 | close | 158 | 0.10 | 0.65006 | 0.64286 | 0.65286 | 22.00 | 10334.40 |
524 | 2023.08.14 10:45 | close | 157 | 0.10 | 0.65006 | 0.64293 | 0.65293 | 21.30 | 10355.70 |
525 | 2023.08.14 10:45 | close | 156 | 0.10 | 0.65006 | 0.64266 | 0.65266 | 24.00 | 10379.70 |
526 | 2023.08.15 04:30 | buy | 176 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
527 | 2023.08.15 04:30 | modify | 176 | 0.10 | 0.65078 | 0.64578 | 0.65578 | ||
528 | 2023.08.15 04:45 | buy | 177 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
529 | 2023.08.15 04:45 | modify | 177 | 0.10 | 0.65037 | 0.64537 | 0.65537 | ||
530 | 2023.08.15 06:15 | buy | 178 | 0.10 | 0.65104 | 0.00000 | 0.00000 | ||
531 | 2023.08.15 06:15 | modify | 178 | 0.10 | 0.65104 | 0.64604 | 0.65604 | ||
532 | 2023.08.15 06:30 | buy | 179 | 0.10 | 0.65082 | 0.00000 | 0.00000 | ||
533 | 2023.08.15 06:30 | modify | 179 | 0.10 | 0.65082 | 0.64582 | 0.65582 | ||
534 | 2023.08.15 06:45 | sell | 180 | 0.10 | 0.64923 | 0.00000 | 0.00000 | ||
535 | 2023.08.15 06:45 | modify | 180 | 0.10 | 0.64923 | 0.65423 | 0.64423 | ||
536 | 2023.08.15 07:00 | sell | 181 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
537 | 2023.08.15 07:00 | modify | 181 | 0.10 | 0.64918 | 0.65418 | 0.64418 | ||
538 | 2023.08.15 07:15 | sell | 182 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
539 | 2023.08.15 07:15 | modify | 182 | 0.10 | 0.64916 | 0.65416 | 0.64416 | ||
540 | 2023.08.15 07:30 | sell | 183 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
541 | 2023.08.15 07:30 | modify | 183 | 0.10 | 0.64765 | 0.65265 | 0.64265 | ||
542 | 2023.08.15 07:45 | sell | 184 | 0.10 | 0.64758 | 0.00000 | 0.00000 | ||
543 | 2023.08.15 07:45 | modify | 184 | 0.10 | 0.64758 | 0.65258 | 0.64258 | ||
544 | 2023.08.15 08:00 | sell | 185 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
545 | 2023.08.15 08:00 | modify | 185 | 0.10 | 0.64673 | 0.65173 | 0.64173 | ||
546 | 2023.08.15 08:15 | sell | 186 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
547 | 2023.08.15 08:15 | modify | 186 | 0.10 | 0.64706 | 0.65206 | 0.64206 | ||
548 | 2023.08.15 08:30 | sell | 187 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
549 | 2023.08.15 08:30 | modify | 187 | 0.10 | 0.64678 | 0.65178 | 0.64178 | ||
550 | 2023.08.15 08:45 | close | 187 | 0.10 | 0.64798 | 0.65178 | 0.64178 | -12.00 | 10367.70 |
551 | 2023.08.15 08:45 | close | 186 | 0.10 | 0.64798 | 0.65206 | 0.64206 | -9.20 | 10358.50 |
552 | 2023.08.15 08:45 | close | 185 | 0.10 | 0.64798 | 0.65173 | 0.64173 | -12.50 | 10346.00 |
553 | 2023.08.15 08:45 | close | 184 | 0.10 | 0.64798 | 0.65258 | 0.64258 | -4.00 | 10342.00 |
554 | 2023.08.15 08:45 | close | 183 | 0.10 | 0.64798 | 0.65265 | 0.64265 | -3.30 | 10338.70 |
555 | 2023.08.15 08:45 | close | 182 | 0.10 | 0.64798 | 0.65416 | 0.64416 | 11.80 | 10350.50 |
556 | 2023.08.15 08:45 | close | 181 | 0.10 | 0.64798 | 0.65418 | 0.64418 | 12.00 | 10362.50 |
557 | 2023.08.15 08:45 | close | 180 | 0.10 | 0.64798 | 0.65423 | 0.64423 | 12.50 | 10375.00 |
558 | 2023.08.15 08:45 | close | 179 | 0.10 | 0.64768 | 0.64582 | 0.65582 | -31.40 | 10343.60 |
559 | 2023.08.15 08:45 | close | 178 | 0.10 | 0.64768 | 0.64604 | 0.65604 | -33.60 | 10310.00 |
560 | 2023.08.15 08:45 | close | 177 | 0.10 | 0.64768 | 0.64537 | 0.65537 | -26.90 | 10283.10 |
561 | 2023.08.15 08:45 | close | 176 | 0.10 | 0.64768 | 0.64578 | 0.65578 | -31.00 | 10252.10 |
562 | 2023.08.16 04:30 | buy | 188 | 0.10 | 0.64493 | 0.00000 | 0.00000 | ||
563 | 2023.08.16 04:30 | modify | 188 | 0.10 | 0.64493 | 0.63993 | 0.64993 | ||
564 | 2023.08.16 05:30 | buy | 189 | 0.10 | 0.64532 | 0.00000 | 0.00000 | ||
565 | 2023.08.16 05:30 | modify | 189 | 0.10 | 0.64532 | 0.64032 | 0.65032 | ||
566 | 2023.08.16 05:45 | buy | 190 | 0.10 | 0.64526 | 0.00000 | 0.00000 | ||
567 | 2023.08.16 05:45 | modify | 190 | 0.10 | 0.64526 | 0.64026 | 0.65026 | ||
568 | 2023.08.16 06:00 | buy | 191 | 0.10 | 0.64540 | 0.00000 | 0.00000 | ||
569 | 2023.08.16 06:00 | modify | 191 | 0.10 | 0.64540 | 0.64040 | 0.65040 | ||
570 | 2023.08.16 06:15 | buy | 192 | 0.10 | 0.64527 | 0.00000 | 0.00000 | ||
571 | 2023.08.16 06:15 | modify | 192 | 0.10 | 0.64527 | 0.64027 | 0.65027 | ||
572 | 2023.08.16 06:30 | buy | 193 | 0.10 | 0.64697 | 0.00000 | 0.00000 | ||
573 | 2023.08.16 06:30 | modify | 193 | 0.10 | 0.64697 | 0.64197 | 0.65197 | ||
574 | 2023.08.16 06:45 | buy | 194 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
575 | 2023.08.16 06:45 | modify | 194 | 0.10 | 0.64693 | 0.64193 | 0.65193 | ||
576 | 2023.08.16 07:00 | buy | 195 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
577 | 2023.08.16 07:00 | modify | 195 | 0.10 | 0.64646 | 0.64146 | 0.65146 | ||
578 | 2023.08.16 07:15 | buy | 196 | 0.10 | 0.64651 | 0.00000 | 0.00000 | ||
579 | 2023.08.16 07:15 | modify | 196 | 0.10 | 0.64651 | 0.64151 | 0.65151 | ||
580 | 2023.08.16 07:30 | buy | 197 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
581 | 2023.08.16 07:30 | modify | 197 | 0.10 | 0.64649 | 0.64149 | 0.65149 | ||
582 | 2023.08.16 07:45 | buy | 198 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
583 | 2023.08.16 07:45 | modify | 198 | 0.10 | 0.64726 | 0.64226 | 0.65226 | ||
584 | 2023.08.16 08:00 | buy | 199 | 0.10 | 0.64779 | 0.00000 | 0.00000 | ||
585 | 2023.08.16 08:00 | modify | 199 | 0.10 | 0.64779 | 0.64279 | 0.65279 | ||
586 | 2023.08.16 08:15 | buy | 200 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
587 | 2023.08.16 08:15 | modify | 200 | 0.10 | 0.64769 | 0.64269 | 0.65269 | ||
588 | 2023.08.16 08:30 | buy | 201 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
589 | 2023.08.16 08:30 | modify | 201 | 0.10 | 0.64786 | 0.64286 | 0.65286 | ||
590 | 2023.08.16 08:45 | buy | 202 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
591 | 2023.08.16 08:45 | modify | 202 | 0.10 | 0.64761 | 0.64261 | 0.65261 | ||
592 | 2023.08.16 09:00 | buy | 203 | 0.10 | 0.64753 | 0.00000 | 0.00000 | ||
593 | 2023.08.16 09:00 | modify | 203 | 0.10 | 0.64753 | 0.64253 | 0.65253 | ||
594 | 2023.08.16 09:15 | buy | 204 | 0.10 | 0.64758 | 0.00000 | 0.00000 | ||
595 | 2023.08.16 09:15 | modify | 204 | 0.10 | 0.64758 | 0.64258 | 0.65258 | ||
596 | 2023.08.16 10:00 | sell | 205 | 0.10 | 0.64632 | 0.00000 | 0.00000 | ||
597 | 2023.08.16 10:00 | modify | 205 | 0.10 | 0.64632 | 0.65132 | 0.64132 | ||
598 | 2023.08.16 10:15 | close | 205 | 0.10 | 0.64627 | 0.65132 | 0.64132 | 0.50 | 10252.60 |
599 | 2023.08.16 10:15 | close | 204 | 0.10 | 0.64597 | 0.64258 | 0.65258 | -16.10 | 10236.50 |
600 | 2023.08.16 10:15 | close | 203 | 0.10 | 0.64597 | 0.64253 | 0.65253 | -15.60 | 10220.90 |
601 | 2023.08.16 10:15 | close | 202 | 0.10 | 0.64597 | 0.64261 | 0.65261 | -16.40 | 10204.50 |
602 | 2023.08.16 10:15 | close | 201 | 0.10 | 0.64597 | 0.64286 | 0.65286 | -18.90 | 10185.60 |
603 | 2023.08.16 10:15 | close | 200 | 0.10 | 0.64597 | 0.64269 | 0.65269 | -17.20 | 10168.40 |
604 | 2023.08.16 10:15 | close | 199 | 0.10 | 0.64597 | 0.64279 | 0.65279 | -18.20 | 10150.20 |
605 | 2023.08.16 10:15 | close | 198 | 0.10 | 0.64597 | 0.64226 | 0.65226 | -12.90 | 10137.30 |
606 | 2023.08.16 10:15 | close | 197 | 0.10 | 0.64597 | 0.64149 | 0.65149 | -5.20 | 10132.10 |
607 | 2023.08.16 10:15 | close | 196 | 0.10 | 0.64597 | 0.64151 | 0.65151 | -5.40 | 10126.70 |
608 | 2023.08.16 10:15 | close | 195 | 0.10 | 0.64597 | 0.64146 | 0.65146 | -4.90 | 10121.80 |
609 | 2023.08.16 10:15 | close | 194 | 0.10 | 0.64597 | 0.64193 | 0.65193 | -9.60 | 10112.20 |
610 | 2023.08.16 10:15 | close | 193 | 0.10 | 0.64597 | 0.64197 | 0.65197 | -10.00 | 10102.20 |
611 | 2023.08.16 10:15 | close | 192 | 0.10 | 0.64597 | 0.64027 | 0.65027 | 7.00 | 10109.20 |
612 | 2023.08.16 10:15 | close | 191 | 0.10 | 0.64597 | 0.64040 | 0.65040 | 5.70 | 10114.90 |
613 | 2023.08.16 10:15 | close | 190 | 0.10 | 0.64597 | 0.64026 | 0.65026 | 7.10 | 10122.00 |
614 | 2023.08.16 10:15 | close | 189 | 0.10 | 0.64597 | 0.64032 | 0.65032 | 6.50 | 10128.50 |
615 | 2023.08.16 10:15 | close | 188 | 0.10 | 0.64597 | 0.63993 | 0.64993 | 10.40 | 10138.90 |
616 | 2023.08.17 05:15 | buy | 206 | 0.10 | 0.63926 | 0.00000 | 0.00000 | ||
617 | 2023.08.17 05:15 | modify | 206 | 0.10 | 0.63926 | 0.63426 | 0.64426 | ||
618 | 2023.08.17 05:30 | buy | 207 | 0.10 | 0.63894 | 0.00000 | 0.00000 | ||
619 | 2023.08.17 05:30 | modify | 207 | 0.10 | 0.63894 | 0.63394 | 0.64394 | ||
620 | 2023.08.17 06:15 | buy | 208 | 0.10 | 0.63968 | 0.00000 | 0.00000 | ||
621 | 2023.08.17 06:15 | modify | 208 | 0.10 | 0.63968 | 0.63468 | 0.64468 | ||
622 | 2023.08.17 06:30 | buy | 209 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
623 | 2023.08.17 06:30 | modify | 209 | 0.10 | 0.64049 | 0.63549 | 0.64549 | ||
624 | 2023.08.17 06:45 | buy | 210 | 0.10 | 0.64083 | 0.00000 | 0.00000 | ||
625 | 2023.08.17 06:45 | modify | 210 | 0.10 | 0.64083 | 0.63583 | 0.64583 | ||
626 | 2023.08.17 07:00 | buy | 211 | 0.10 | 0.64048 | 0.00000 | 0.00000 | ||
627 | 2023.08.17 07:00 | modify | 211 | 0.10 | 0.64048 | 0.63548 | 0.64548 | ||
628 | 2023.08.17 07:15 | buy | 212 | 0.10 | 0.64038 | 0.00000 | 0.00000 | ||
629 | 2023.08.17 07:15 | modify | 212 | 0.10 | 0.64038 | 0.63538 | 0.64538 | ||
630 | 2023.08.17 07:30 | buy | 213 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
631 | 2023.08.17 07:30 | modify | 213 | 0.10 | 0.63999 | 0.63499 | 0.64499 | ||
632 | 2023.08.17 07:45 | buy | 214 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
633 | 2023.08.17 07:45 | modify | 214 | 0.10 | 0.63993 | 0.63493 | 0.64493 | ||
634 | 2023.08.17 08:45 | buy | 215 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
635 | 2023.08.17 08:45 | modify | 215 | 0.10 | 0.64066 | 0.63566 | 0.64566 | ||
636 | 2023.08.17 09:30 | buy | 216 | 0.10 | 0.63999 | 0.00000 | 0.00000 | ||
637 | 2023.08.17 09:30 | modify | 216 | 0.10 | 0.63999 | 0.63499 | 0.64499 | ||
638 | 2023.08.17 09:45 | buy | 217 | 0.10 | 0.64095 | 0.00000 | 0.00000 | ||
639 | 2023.08.17 09:45 | modify | 217 | 0.10 | 0.64095 | 0.63595 | 0.64595 | ||
640 | 2023.08.17 10:00 | buy | 218 | 0.10 | 0.64193 | 0.00000 | 0.00000 | ||
641 | 2023.08.17 10:00 | modify | 218 | 0.10 | 0.64193 | 0.63693 | 0.64693 | ||
642 | 2023.08.17 10:15 | close | 218 | 0.10 | 0.64210 | 0.63693 | 0.64693 | 1.70 | 10140.60 |
643 | 2023.08.17 10:15 | close | 217 | 0.10 | 0.64210 | 0.63595 | 0.64595 | 11.50 | 10152.10 |
644 | 2023.08.17 10:15 | close | 216 | 0.10 | 0.64210 | 0.63499 | 0.64499 | 21.10 | 10173.20 |
645 | 2023.08.17 10:15 | close | 215 | 0.10 | 0.64210 | 0.63566 | 0.64566 | 14.40 | 10187.60 |
646 | 2023.08.17 10:15 | close | 214 | 0.10 | 0.64210 | 0.63493 | 0.64493 | 21.70 | 10209.30 |
647 | 2023.08.17 10:15 | close | 213 | 0.10 | 0.64210 | 0.63499 | 0.64499 | 21.10 | 10230.40 |
648 | 2023.08.17 10:15 | close | 212 | 0.10 | 0.64210 | 0.63538 | 0.64538 | 17.20 | 10247.60 |
649 | 2023.08.17 10:15 | close | 211 | 0.10 | 0.64210 | 0.63548 | 0.64548 | 16.20 | 10263.80 |
650 | 2023.08.17 10:15 | close | 210 | 0.10 | 0.64210 | 0.63583 | 0.64583 | 12.70 | 10276.50 |
651 | 2023.08.17 10:15 | close | 209 | 0.10 | 0.64210 | 0.63549 | 0.64549 | 16.10 | 10292.60 |
652 | 2023.08.17 10:15 | close | 208 | 0.10 | 0.64210 | 0.63468 | 0.64468 | 24.20 | 10316.80 |
653 | 2023.08.17 10:15 | close | 207 | 0.10 | 0.64210 | 0.63394 | 0.64394 | 31.60 | 10348.40 |
654 | 2023.08.17 10:15 | close | 206 | 0.10 | 0.64210 | 0.63426 | 0.64426 | 28.40 | 10376.80 |
655 | 2023.08.18 04:30 | sell | 219 | 0.10 | 0.64008 | 0.00000 | 0.00000 | ||
656 | 2023.08.18 04:30 | modify | 219 | 0.10 | 0.64008 | 0.64508 | 0.63508 | ||
657 | 2023.08.18 04:45 | sell | 220 | 0.10 | 0.63998 | 0.00000 | 0.00000 | ||
658 | 2023.08.18 04:45 | modify | 220 | 0.10 | 0.63998 | 0.64498 | 0.63498 | ||
659 | 2023.08.18 05:00 | sell | 221 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
660 | 2023.08.18 05:00 | modify | 221 | 0.10 | 0.63981 | 0.64481 | 0.63481 | ||
661 | 2023.08.18 05:15 | sell | 222 | 0.10 | 0.63969 | 0.00000 | 0.00000 | ||
662 | 2023.08.18 05:15 | modify | 222 | 0.10 | 0.63969 | 0.64469 | 0.63469 | ||
663 | 2023.08.18 05:30 | sell | 223 | 0.10 | 0.63951 | 0.00000 | 0.00000 | ||
664 | 2023.08.18 05:30 | modify | 223 | 0.10 | 0.63951 | 0.64451 | 0.63451 | ||
665 | 2023.08.18 05:45 | sell | 224 | 0.10 | 0.64004 | 0.00000 | 0.00000 | ||
666 | 2023.08.18 05:45 | modify | 224 | 0.10 | 0.64004 | 0.64504 | 0.63504 | ||
667 | 2023.08.18 06:30 | close | 224 | 0.10 | 0.64155 | 0.64504 | 0.63504 | -15.10 | 10361.70 |
668 | 2023.08.18 06:30 | close | 223 | 0.10 | 0.64155 | 0.64451 | 0.63451 | -20.40 | 10341.30 |
669 | 2023.08.18 06:30 | close | 222 | 0.10 | 0.64155 | 0.64469 | 0.63469 | -18.60 | 10322.70 |
670 | 2023.08.18 06:30 | close | 221 | 0.10 | 0.64155 | 0.64481 | 0.63481 | -17.40 | 10305.30 |
671 | 2023.08.18 06:30 | close | 220 | 0.10 | 0.64155 | 0.64498 | 0.63498 | -15.70 | 10289.60 |
672 | 2023.08.18 06:30 | close | 219 | 0.10 | 0.64155 | 0.64508 | 0.63508 | -14.70 | 10274.90 |
673 | 2023.08.21 04:30 | sell | 225 | 0.10 | 0.64064 | 0.00000 | 0.00000 | ||
674 | 2023.08.21 04:30 | modify | 225 | 0.10 | 0.64064 | 0.64564 | 0.63564 | ||
675 | 2023.08.21 04:45 | sell | 226 | 0.10 | 0.64045 | 0.00000 | 0.00000 | ||
676 | 2023.08.21 04:45 | modify | 226 | 0.10 | 0.64045 | 0.64545 | 0.63545 | ||
677 | 2023.08.21 05:00 | sell | 227 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
678 | 2023.08.21 05:00 | modify | 227 | 0.10 | 0.64026 | 0.64526 | 0.63526 | ||
679 | 2023.08.21 05:30 | buy | 228 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
680 | 2023.08.21 05:30 | modify | 228 | 0.10 | 0.64050 | 0.63550 | 0.64550 | ||
681 | 2023.08.21 05:45 | sell | 229 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
682 | 2023.08.21 05:45 | modify | 229 | 0.10 | 0.64025 | 0.64525 | 0.63525 | ||
683 | 2023.08.21 06:00 | sell | 230 | 0.10 | 0.63996 | 0.00000 | 0.00000 | ||
684 | 2023.08.21 06:00 | modify | 230 | 0.10 | 0.63996 | 0.64496 | 0.63496 | ||
685 | 2023.08.21 06:15 | sell | 231 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
686 | 2023.08.21 06:15 | modify | 231 | 0.10 | 0.63977 | 0.64477 | 0.63477 | ||
687 | 2023.08.21 06:30 | sell | 232 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
688 | 2023.08.21 06:30 | modify | 232 | 0.10 | 0.64026 | 0.64526 | 0.63526 | ||
689 | 2023.08.21 06:45 | sell | 233 | 0.10 | 0.64010 | 0.00000 | 0.00000 | ||
690 | 2023.08.21 06:45 | modify | 233 | 0.10 | 0.64010 | 0.64510 | 0.63510 | ||
691 | 2023.08.21 07:00 | sell | 234 | 0.10 | 0.63982 | 0.00000 | 0.00000 | ||
692 | 2023.08.21 07:00 | modify | 234 | 0.10 | 0.63982 | 0.64482 | 0.63482 | ||
693 | 2023.08.21 07:15 | buy | 235 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
694 | 2023.08.21 07:15 | modify | 235 | 0.10 | 0.64093 | 0.63593 | 0.64593 | ||
695 | 2023.08.21 07:30 | buy | 236 | 0.10 | 0.64079 | 0.00000 | 0.00000 | ||
696 | 2023.08.21 07:30 | modify | 236 | 0.10 | 0.64079 | 0.63579 | 0.64579 | ||
697 | 2023.08.21 08:00 | sell | 237 | 0.10 | 0.64000 | 0.00000 | 0.00000 | ||
698 | 2023.08.21 08:00 | modify | 237 | 0.10 | 0.64000 | 0.64500 | 0.63500 | ||
699 | 2023.08.21 08:15 | sell | 238 | 0.10 | 0.63985 | 0.00000 | 0.00000 | ||
700 | 2023.08.21 08:15 | modify | 238 | 0.10 | 0.63985 | 0.64485 | 0.63485 | ||
701 | 2023.08.21 08:30 | sell | 239 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
702 | 2023.08.21 08:30 | modify | 239 | 0.10 | 0.63927 | 0.64427 | 0.63427 | ||
703 | 2023.08.21 08:45 | sell | 240 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
704 | 2023.08.21 08:45 | modify | 240 | 0.10 | 0.63960 | 0.64460 | 0.63460 | ||
705 | 2023.08.21 09:00 | sell | 241 | 0.10 | 0.63987 | 0.00000 | 0.00000 | ||
706 | 2023.08.21 09:00 | modify | 241 | 0.10 | 0.63987 | 0.64487 | 0.63487 | ||
707 | 2023.08.21 09:15 | close | 241 | 0.10 | 0.64072 | 0.64487 | 0.63487 | -8.50 | 10266.40 |
708 | 2023.08.21 09:15 | close | 240 | 0.10 | 0.64072 | 0.64460 | 0.63460 | -11.20 | 10255.20 |
709 | 2023.08.21 09:15 | close | 239 | 0.10 | 0.64072 | 0.64427 | 0.63427 | -14.50 | 10240.70 |
710 | 2023.08.21 09:15 | close | 238 | 0.10 | 0.64072 | 0.64485 | 0.63485 | -8.70 | 10232.00 |
711 | 2023.08.21 09:15 | close | 237 | 0.10 | 0.64072 | 0.64500 | 0.63500 | -7.20 | 10224.80 |
712 | 2023.08.21 09:15 | close | 236 | 0.10 | 0.64042 | 0.63579 | 0.64579 | -3.70 | 10221.10 |
713 | 2023.08.21 09:15 | close | 235 | 0.10 | 0.64042 | 0.63593 | 0.64593 | -5.10 | 10216.00 |
714 | 2023.08.21 09:15 | close | 234 | 0.10 | 0.64072 | 0.64482 | 0.63482 | -9.00 | 10207.00 |
715 | 2023.08.21 09:15 | close | 233 | 0.10 | 0.64072 | 0.64510 | 0.63510 | -6.20 | 10200.80 |
716 | 2023.08.21 09:15 | close | 232 | 0.10 | 0.64072 | 0.64526 | 0.63526 | -4.60 | 10196.20 |
717 | 2023.08.21 09:15 | close | 231 | 0.10 | 0.64072 | 0.64477 | 0.63477 | -9.50 | 10186.70 |
718 | 2023.08.21 09:15 | close | 230 | 0.10 | 0.64072 | 0.64496 | 0.63496 | -7.60 | 10179.10 |
719 | 2023.08.21 09:15 | close | 229 | 0.10 | 0.64072 | 0.64525 | 0.63525 | -4.70 | 10174.40 |
720 | 2023.08.21 09:15 | close | 228 | 0.10 | 0.64042 | 0.63550 | 0.64550 | -0.80 | 10173.60 |
721 | 2023.08.21 09:15 | close | 227 | 0.10 | 0.64072 | 0.64526 | 0.63526 | -4.60 | 10169.00 |
722 | 2023.08.21 09:15 | close | 226 | 0.10 | 0.64072 | 0.64545 | 0.63545 | -2.70 | 10166.30 |
723 | 2023.08.21 09:15 | close | 225 | 0.10 | 0.64072 | 0.64564 | 0.63564 | -0.80 | 10165.50 |
724 | 2023.08.22 04:30 | buy | 242 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
725 | 2023.08.22 04:30 | modify | 242 | 0.10 | 0.64225 | 0.63725 | 0.64725 | ||
726 | 2023.08.22 06:15 | buy | 243 | 0.10 | 0.64357 | 0.00000 | 0.00000 | ||
727 | 2023.08.22 06:15 | modify | 243 | 0.10 | 0.64357 | 0.63857 | 0.64857 | ||
728 | 2023.08.22 06:30 | buy | 244 | 0.10 | 0.64417 | 0.00000 | 0.00000 | ||
729 | 2023.08.22 06:30 | modify | 244 | 0.10 | 0.64417 | 0.63917 | 0.64917 | ||
730 | 2023.08.22 06:45 | buy | 245 | 0.10 | 0.64392 | 0.00000 | 0.00000 | ||
731 | 2023.08.22 06:45 | modify | 245 | 0.10 | 0.64392 | 0.63892 | 0.64892 | ||
732 | 2023.08.22 07:00 | buy | 246 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
733 | 2023.08.22 07:00 | modify | 246 | 0.10 | 0.64370 | 0.63870 | 0.64870 | ||
734 | 2023.08.22 07:15 | buy | 247 | 0.10 | 0.64402 | 0.00000 | 0.00000 | ||
735 | 2023.08.22 07:15 | modify | 247 | 0.10 | 0.64402 | 0.63902 | 0.64902 | ||
736 | 2023.08.22 07:30 | buy | 248 | 0.10 | 0.64427 | 0.00000 | 0.00000 | ||
737 | 2023.08.22 07:30 | modify | 248 | 0.10 | 0.64427 | 0.63927 | 0.64927 | ||
738 | 2023.08.22 07:45 | buy | 249 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
739 | 2023.08.22 07:45 | modify | 249 | 0.10 | 0.64480 | 0.63980 | 0.64980 | ||
740 | 2023.08.22 08:00 | buy | 250 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
741 | 2023.08.22 08:00 | modify | 250 | 0.10 | 0.64464 | 0.63964 | 0.64964 | ||
742 | 2023.08.22 08:15 | buy | 251 | 0.10 | 0.64407 | 0.00000 | 0.00000 | ||
743 | 2023.08.22 08:15 | modify | 251 | 0.10 | 0.64407 | 0.63907 | 0.64907 | ||
744 | 2023.08.22 08:30 | buy | 252 | 0.10 | 0.64392 | 0.00000 | 0.00000 | ||
745 | 2023.08.22 08:30 | modify | 252 | 0.10 | 0.64392 | 0.63892 | 0.64892 | ||
746 | 2023.08.22 08:45 | buy | 253 | 0.10 | 0.64420 | 0.00000 | 0.00000 | ||
747 | 2023.08.22 08:45 | modify | 253 | 0.10 | 0.64420 | 0.63920 | 0.64920 | ||
748 | 2023.08.22 09:45 | buy | 254 | 0.10 | 0.64522 | 0.00000 | 0.00000 | ||
749 | 2023.08.22 09:45 | modify | 254 | 0.10 | 0.64522 | 0.64022 | 0.65022 | ||
750 | 2023.08.22 10:00 | buy | 255 | 0.10 | 0.64563 | 0.00000 | 0.00000 | ||
751 | 2023.08.22 10:00 | modify | 255 | 0.10 | 0.64563 | 0.64063 | 0.65063 | ||
752 | 2023.08.22 10:15 | buy | 256 | 0.10 | 0.64543 | 0.00000 | 0.00000 | ||
753 | 2023.08.22 10:15 | modify | 256 | 0.10 | 0.64543 | 0.64043 | 0.65043 | ||
754 | 2023.08.22 10:30 | buy | 257 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
755 | 2023.08.22 10:30 | modify | 257 | 0.10 | 0.64513 | 0.64013 | 0.65013 | ||
756 | 2023.08.22 10:45 | buy | 258 | 0.10 | 0.64490 | 0.00000 | 0.00000 | ||
757 | 2023.08.22 10:45 | modify | 258 | 0.10 | 0.64490 | 0.63990 | 0.64990 | ||
758 | 2023.08.22 11:00 | buy | 259 | 0.10 | 0.64468 | 0.00000 | 0.00000 | ||
759 | 2023.08.22 11:00 | modify | 259 | 0.10 | 0.64468 | 0.63968 | 0.64968 | ||
760 | 2023.08.22 11:15 | sell | 260 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
761 | 2023.08.22 11:15 | modify | 260 | 0.10 | 0.64385 | 0.64885 | 0.63885 | ||
762 | 2023.08.22 11:30 | sell | 261 | 0.10 | 0.64422 | 0.00000 | 0.00000 | ||
763 | 2023.08.22 11:30 | modify | 261 | 0.10 | 0.64422 | 0.64922 | 0.63922 | ||
764 | 2023.08.22 12:00 | buy | 262 | 0.10 | 0.64522 | 0.00000 | 0.00000 | ||
765 | 2023.08.22 12:00 | modify | 262 | 0.10 | 0.64522 | 0.64022 | 0.65022 | ||
766 | 2023.08.22 12:15 | buy | 263 | 0.10 | 0.64530 | 0.00000 | 0.00000 | ||
767 | 2023.08.22 12:15 | modify | 263 | 0.10 | 0.64530 | 0.64030 | 0.65030 | ||
768 | 2023.08.22 12:30 | buy | 264 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
769 | 2023.08.22 12:30 | modify | 264 | 0.10 | 0.64471 | 0.63971 | 0.64971 | ||
770 | 2023.08.22 12:45 | close | 264 | 0.10 | 0.64320 | 0.63971 | 0.64971 | -15.10 | 10150.40 |
771 | 2023.08.22 12:45 | close | 263 | 0.10 | 0.64320 | 0.64030 | 0.65030 | -21.00 | 10129.40 |
772 | 2023.08.22 12:45 | close | 262 | 0.10 | 0.64320 | 0.64022 | 0.65022 | -20.20 | 10109.20 |
773 | 2023.08.22 12:45 | close | 261 | 0.10 | 0.64350 | 0.64922 | 0.63922 | 7.20 | 10116.40 |
774 | 2023.08.22 12:45 | close | 260 | 0.10 | 0.64350 | 0.64885 | 0.63885 | 3.50 | 10119.90 |
775 | 2023.08.22 12:45 | close | 259 | 0.10 | 0.64320 | 0.63968 | 0.64968 | -14.80 | 10105.10 |
776 | 2023.08.22 12:45 | close | 258 | 0.10 | 0.64320 | 0.63990 | 0.64990 | -17.00 | 10088.10 |
777 | 2023.08.22 12:45 | close | 257 | 0.10 | 0.64320 | 0.64013 | 0.65013 | -19.30 | 10068.80 |
778 | 2023.08.22 12:45 | close | 256 | 0.10 | 0.64320 | 0.64043 | 0.65043 | -22.30 | 10046.50 |
779 | 2023.08.22 12:45 | close | 255 | 0.10 | 0.64320 | 0.64063 | 0.65063 | -24.30 | 10022.20 |
780 | 2023.08.22 12:45 | close | 254 | 0.10 | 0.64320 | 0.64022 | 0.65022 | -20.20 | 10002.00 |
781 | 2023.08.22 12:45 | close | 253 | 0.10 | 0.64320 | 0.63920 | 0.64920 | -10.00 | 9992.00 |
782 | 2023.08.22 12:45 | close | 252 | 0.10 | 0.64320 | 0.63892 | 0.64892 | -7.20 | 9984.80 |
783 | 2023.08.22 12:45 | close | 251 | 0.10 | 0.64320 | 0.63907 | 0.64907 | -8.70 | 9976.10 |
784 | 2023.08.22 12:45 | close | 250 | 0.10 | 0.64320 | 0.63964 | 0.64964 | -14.40 | 9961.70 |
785 | 2023.08.22 12:45 | close | 249 | 0.10 | 0.64320 | 0.63980 | 0.64980 | -16.00 | 9945.70 |
786 | 2023.08.22 12:45 | close | 248 | 0.10 | 0.64320 | 0.63927 | 0.64927 | -10.70 | 9935.00 |
787 | 2023.08.22 12:45 | close | 247 | 0.10 | 0.64320 | 0.63902 | 0.64902 | -8.20 | 9926.80 |
788 | 2023.08.22 12:45 | close | 246 | 0.10 | 0.64320 | 0.63870 | 0.64870 | -5.00 | 9921.80 |
789 | 2023.08.22 12:45 | close | 245 | 0.10 | 0.64320 | 0.63892 | 0.64892 | -7.20 | 9914.60 |
790 | 2023.08.22 12:45 | close | 244 | 0.10 | 0.64320 | 0.63917 | 0.64917 | -9.70 | 9904.90 |
791 | 2023.08.22 12:45 | close | 243 | 0.10 | 0.64320 | 0.63857 | 0.64857 | -3.70 | 9901.20 |
792 | 2023.08.22 12:45 | close | 242 | 0.10 | 0.64320 | 0.63725 | 0.64725 | 9.50 | 9910.70 |
793 | 2023.08.23 04:45 | sell | 265 | 0.10 | 0.64350 | 0.00000 | 0.00000 | ||
794 | 2023.08.23 04:45 | modify | 265 | 0.10 | 0.64350 | 0.64850 | 0.63850 | ||
795 | 2023.08.23 05:00 | sell | 266 | 0.10 | 0.64360 | 0.00000 | 0.00000 | ||
796 | 2023.08.23 05:00 | modify | 266 | 0.10 | 0.64360 | 0.64860 | 0.63860 | ||
797 | 2023.08.23 06:30 | sell | 267 | 0.10 | 0.64347 | 0.00000 | 0.00000 | ||
798 | 2023.08.23 06:30 | modify | 267 | 0.10 | 0.64347 | 0.64847 | 0.63847 | ||
799 | 2023.08.23 06:45 | sell | 268 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
800 | 2023.08.23 06:45 | modify | 268 | 0.10 | 0.64332 | 0.64832 | 0.63832 | ||
801 | 2023.08.23 07:00 | sell | 269 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
802 | 2023.08.23 07:00 | modify | 269 | 0.10 | 0.64283 | 0.64783 | 0.63783 | ||
803 | 2023.08.23 07:15 | sell | 270 | 0.10 | 0.64287 | 0.00000 | 0.00000 | ||
804 | 2023.08.23 07:15 | modify | 270 | 0.10 | 0.64287 | 0.64787 | 0.63787 | ||
805 | 2023.08.23 07:30 | sell | 271 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
806 | 2023.08.23 07:30 | modify | 271 | 0.10 | 0.64330 | 0.64830 | 0.63830 | ||
807 | 2023.08.23 07:45 | sell | 272 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
808 | 2023.08.23 07:45 | modify | 272 | 0.10 | 0.64195 | 0.64695 | 0.63695 | ||
809 | 2023.08.23 08:00 | sell | 273 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
810 | 2023.08.23 08:00 | modify | 273 | 0.10 | 0.64283 | 0.64783 | 0.63783 | ||
811 | 2023.08.23 09:00 | sell | 274 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
812 | 2023.08.23 09:00 | modify | 274 | 0.10 | 0.64296 | 0.64796 | 0.63796 | ||
813 | 2023.08.23 09:30 | sell | 275 | 0.10 | 0.64273 | 0.00000 | 0.00000 | ||
814 | 2023.08.23 09:30 | modify | 275 | 0.10 | 0.64273 | 0.64773 | 0.63773 | ||
815 | 2023.08.23 09:45 | sell | 276 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
816 | 2023.08.23 09:45 | modify | 276 | 0.10 | 0.64228 | 0.64728 | 0.63728 | ||
817 | 2023.08.23 10:00 | sell | 277 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
818 | 2023.08.23 10:00 | modify | 277 | 0.10 | 0.64215 | 0.64715 | 0.63715 | ||
819 | 2023.08.23 10:15 | sell | 278 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
820 | 2023.08.23 10:15 | modify | 278 | 0.10 | 0.64184 | 0.64684 | 0.63684 | ||
821 | 2023.08.23 10:30 | sell | 279 | 0.10 | 0.64147 | 0.00000 | 0.00000 | ||
822 | 2023.08.23 10:30 | modify | 279 | 0.10 | 0.64147 | 0.64647 | 0.63647 | ||
823 | 2023.08.23 10:45 | sell | 280 | 0.10 | 0.64119 | 0.00000 | 0.00000 | ||
824 | 2023.08.23 10:45 | modify | 280 | 0.10 | 0.64119 | 0.64619 | 0.63619 | ||
825 | 2023.08.23 11:00 | sell | 281 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
826 | 2023.08.23 11:00 | modify | 281 | 0.10 | 0.64148 | 0.64648 | 0.63648 | ||
827 | 2023.08.23 11:15 | sell | 282 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
828 | 2023.08.23 11:15 | modify | 282 | 0.10 | 0.64155 | 0.64655 | 0.63655 | ||
829 | 2023.08.23 11:30 | sell | 283 | 0.10 | 0.64158 | 0.00000 | 0.00000 | ||
830 | 2023.08.23 11:30 | modify | 283 | 0.10 | 0.64158 | 0.64658 | 0.63658 | ||
831 | 2023.08.23 11:45 | sell | 284 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
832 | 2023.08.23 11:45 | modify | 284 | 0.10 | 0.64178 | 0.64678 | 0.63678 | ||
833 | 2023.08.23 13:00 | sell | 285 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
834 | 2023.08.23 13:00 | modify | 285 | 0.10 | 0.64134 | 0.64634 | 0.63634 | ||
835 | 2023.08.23 13:30 | buy | 286 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
836 | 2023.08.23 13:30 | modify | 286 | 0.10 | 0.64275 | 0.63775 | 0.64775 | ||
837 | 2023.08.23 13:45 | close | 286 | 0.10 | 0.64269 | 0.63775 | 0.64775 | -0.60 | 9910.10 |
838 | 2023.08.23 13:45 | close | 285 | 0.10 | 0.64299 | 0.64634 | 0.63634 | -16.50 | 9893.60 |
839 | 2023.08.23 13:45 | close | 284 | 0.10 | 0.64299 | 0.64678 | 0.63678 | -12.10 | 9881.50 |
840 | 2023.08.23 13:45 | close | 283 | 0.10 | 0.64299 | 0.64658 | 0.63658 | -14.10 | 9867.40 |
841 | 2023.08.23 13:45 | close | 282 | 0.10 | 0.64299 | 0.64655 | 0.63655 | -14.40 | 9853.00 |
842 | 2023.08.23 13:45 | close | 281 | 0.10 | 0.64299 | 0.64648 | 0.63648 | -15.10 | 9837.90 |
843 | 2023.08.23 13:45 | close | 280 | 0.10 | 0.64299 | 0.64619 | 0.63619 | -18.00 | 9819.90 |
844 | 2023.08.23 13:45 | close | 279 | 0.10 | 0.64299 | 0.64647 | 0.63647 | -15.20 | 9804.70 |
845 | 2023.08.23 13:45 | close | 278 | 0.10 | 0.64299 | 0.64684 | 0.63684 | -11.50 | 9793.20 |
846 | 2023.08.23 13:45 | close | 277 | 0.10 | 0.64299 | 0.64715 | 0.63715 | -8.40 | 9784.80 |
847 | 2023.08.23 13:45 | close | 276 | 0.10 | 0.64299 | 0.64728 | 0.63728 | -7.10 | 9777.70 |
848 | 2023.08.23 13:45 | close | 275 | 0.10 | 0.64299 | 0.64773 | 0.63773 | -2.60 | 9775.10 |
849 | 2023.08.23 13:45 | close | 274 | 0.10 | 0.64299 | 0.64796 | 0.63796 | -0.30 | 9774.80 |
850 | 2023.08.23 13:45 | close | 273 | 0.10 | 0.64299 | 0.64783 | 0.63783 | -1.60 | 9773.20 |
851 | 2023.08.23 13:45 | close | 272 | 0.10 | 0.64299 | 0.64695 | 0.63695 | -10.40 | 9762.80 |
852 | 2023.08.23 13:45 | close | 271 | 0.10 | 0.64299 | 0.64830 | 0.63830 | 3.10 | 9765.90 |
853 | 2023.08.23 13:45 | close | 270 | 0.10 | 0.64299 | 0.64787 | 0.63787 | -1.20 | 9764.70 |
854 | 2023.08.23 13:45 | close | 269 | 0.10 | 0.64299 | 0.64783 | 0.63783 | -1.60 | 9763.10 |
855 | 2023.08.23 13:45 | close | 268 | 0.10 | 0.64299 | 0.64832 | 0.63832 | 3.30 | 9766.40 |
856 | 2023.08.23 13:45 | close | 267 | 0.10 | 0.64299 | 0.64847 | 0.63847 | 4.80 | 9771.20 |
857 | 2023.08.23 13:45 | close | 266 | 0.10 | 0.64299 | 0.64860 | 0.63860 | 6.10 | 9777.30 |
858 | 2023.08.23 13:45 | close | 265 | 0.10 | 0.64299 | 0.64850 | 0.63850 | 5.10 | 9782.40 |
859 | 2023.08.24 04:30 | buy | 287 | 0.10 | 0.64834 | 0.00000 | 0.00000 | ||
860 | 2023.08.24 04:30 | modify | 287 | 0.10 | 0.64834 | 0.64334 | 0.65334 | ||
861 | 2023.08.24 04:45 | buy | 288 | 0.10 | 0.64806 | 0.00000 | 0.00000 | ||
862 | 2023.08.24 04:45 | modify | 288 | 0.10 | 0.64806 | 0.64306 | 0.65306 | ||
863 | 2023.08.24 05:30 | buy | 289 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
864 | 2023.08.24 05:30 | modify | 289 | 0.10 | 0.64836 | 0.64336 | 0.65336 | ||
865 | 2023.08.24 06:30 | sell | 290 | 0.10 | 0.64713 | 0.00000 | 0.00000 | ||
866 | 2023.08.24 06:30 | modify | 290 | 0.10 | 0.64713 | 0.65213 | 0.64213 | ||
867 | 2023.08.24 06:45 | sell | 291 | 0.10 | 0.64719 | 0.00000 | 0.00000 | ||
868 | 2023.08.24 06:45 | modify | 291 | 0.10 | 0.64719 | 0.65219 | 0.64219 | ||
869 | 2023.08.24 07:00 | sell | 292 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
870 | 2023.08.24 07:00 | modify | 292 | 0.10 | 0.64660 | 0.65160 | 0.64160 | ||
871 | 2023.08.24 07:15 | sell | 293 | 0.10 | 0.64634 | 0.00000 | 0.00000 | ||
872 | 2023.08.24 07:15 | modify | 293 | 0.10 | 0.64634 | 0.65134 | 0.64134 | ||
873 | 2023.08.24 07:30 | sell | 294 | 0.10 | 0.64654 | 0.00000 | 0.00000 | ||
874 | 2023.08.24 07:30 | modify | 294 | 0.10 | 0.64654 | 0.65154 | 0.64154 | ||
875 | 2023.08.24 07:45 | sell | 295 | 0.10 | 0.64604 | 0.00000 | 0.00000 | ||
876 | 2023.08.24 07:45 | modify | 295 | 0.10 | 0.64604 | 0.65104 | 0.64104 | ||
877 | 2023.08.24 08:00 | sell | 296 | 0.10 | 0.64562 | 0.00000 | 0.00000 | ||
878 | 2023.08.24 08:00 | modify | 296 | 0.10 | 0.64562 | 0.65062 | 0.64062 | ||
879 | 2023.08.24 08:15 | sell | 297 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
880 | 2023.08.24 08:15 | modify | 297 | 0.10 | 0.64600 | 0.65100 | 0.64100 | ||
881 | 2023.08.24 08:30 | sell | 298 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
882 | 2023.08.24 08:30 | modify | 298 | 0.10 | 0.64649 | 0.65149 | 0.64149 | ||
883 | 2023.08.24 08:45 | sell | 299 | 0.10 | 0.64601 | 0.00000 | 0.00000 | ||
884 | 2023.08.24 08:45 | modify | 299 | 0.10 | 0.64601 | 0.65101 | 0.64101 | ||
885 | 2023.08.24 09:00 | sell | 300 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
886 | 2023.08.24 09:00 | modify | 300 | 0.10 | 0.64575 | 0.65075 | 0.64075 | ||
887 | 2023.08.24 09:15 | sell | 301 | 0.10 | 0.64552 | 0.00000 | 0.00000 | ||
888 | 2023.08.24 09:15 | modify | 301 | 0.10 | 0.64552 | 0.65052 | 0.64052 | ||
889 | 2023.08.24 09:30 | sell | 302 | 0.10 | 0.64517 | 0.00000 | 0.00000 | ||
890 | 2023.08.24 09:30 | modify | 302 | 0.10 | 0.64517 | 0.65017 | 0.64017 | ||
891 | 2023.08.24 09:45 | sell | 303 | 0.10 | 0.64453 | 0.00000 | 0.00000 | ||
892 | 2023.08.24 09:45 | modify | 303 | 0.10 | 0.64453 | 0.64953 | 0.63953 | ||
893 | 2023.08.24 10:00 | sell | 304 | 0.10 | 0.64456 | 0.00000 | 0.00000 | ||
894 | 2023.08.24 10:00 | modify | 304 | 0.10 | 0.64456 | 0.64956 | 0.63956 | ||
895 | 2023.08.24 10:15 | sell | 305 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
896 | 2023.08.24 10:15 | modify | 305 | 0.10 | 0.64482 | 0.64982 | 0.63982 | ||
897 | 2023.08.24 10:30 | sell | 306 | 0.10 | 0.64521 | 0.00000 | 0.00000 | ||
898 | 2023.08.24 10:30 | modify | 306 | 0.10 | 0.64521 | 0.65021 | 0.64021 | ||
899 | 2023.08.24 10:45 | sell | 307 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
900 | 2023.08.24 10:45 | modify | 307 | 0.10 | 0.64503 | 0.65003 | 0.64003 | ||
901 | 2023.08.24 11:45 | sell | 308 | 0.10 | 0.64434 | 0.00000 | 0.00000 | ||
902 | 2023.08.24 11:45 | modify | 308 | 0.10 | 0.64434 | 0.64934 | 0.63934 | ||
903 | 2023.08.24 12:00 | sell | 309 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
904 | 2023.08.24 12:00 | modify | 309 | 0.10 | 0.64384 | 0.64884 | 0.63884 | ||
905 | 2023.08.24 12:15 | s/l | 289 | 0.10 | 0.64336 | 0.64336 | 0.65336 | -50.00 | 9732.40 |
906 | 2023.08.24 12:15 | close | 309 | 0.10 | 0.64369 | 0.64884 | 0.63884 | 1.50 | 9733.90 |
907 | 2023.08.24 12:15 | close | 308 | 0.10 | 0.64369 | 0.64934 | 0.63934 | 6.50 | 9740.40 |
908 | 2023.08.24 12:15 | close | 307 | 0.10 | 0.64369 | 0.65003 | 0.64003 | 13.40 | 9753.80 |
909 | 2023.08.24 12:15 | close | 306 | 0.10 | 0.64369 | 0.65021 | 0.64021 | 15.20 | 9769.00 |
910 | 2023.08.24 12:15 | close | 305 | 0.10 | 0.64369 | 0.64982 | 0.63982 | 11.30 | 9780.30 |
911 | 2023.08.24 12:15 | close | 304 | 0.10 | 0.64369 | 0.64956 | 0.63956 | 8.70 | 9789.00 |
912 | 2023.08.24 12:15 | close | 303 | 0.10 | 0.64369 | 0.64953 | 0.63953 | 8.40 | 9797.40 |
913 | 2023.08.24 12:15 | close | 302 | 0.10 | 0.64369 | 0.65017 | 0.64017 | 14.80 | 9812.20 |
914 | 2023.08.24 12:15 | close | 301 | 0.10 | 0.64369 | 0.65052 | 0.64052 | 18.30 | 9830.50 |
915 | 2023.08.24 12:15 | close | 300 | 0.10 | 0.64369 | 0.65075 | 0.64075 | 20.60 | 9851.10 |
916 | 2023.08.24 12:15 | close | 299 | 0.10 | 0.64369 | 0.65101 | 0.64101 | 23.20 | 9874.30 |
917 | 2023.08.24 12:15 | close | 298 | 0.10 | 0.64369 | 0.65149 | 0.64149 | 28.00 | 9902.30 |
918 | 2023.08.24 12:15 | close | 297 | 0.10 | 0.64369 | 0.65100 | 0.64100 | 23.10 | 9925.40 |
919 | 2023.08.24 12:15 | close | 296 | 0.10 | 0.64369 | 0.65062 | 0.64062 | 19.30 | 9944.70 |
920 | 2023.08.24 12:15 | close | 295 | 0.10 | 0.64369 | 0.65104 | 0.64104 | 23.50 | 9968.20 |
921 | 2023.08.24 12:15 | close | 294 | 0.10 | 0.64369 | 0.65154 | 0.64154 | 28.50 | 9996.70 |
922 | 2023.08.24 12:15 | close | 293 | 0.10 | 0.64369 | 0.65134 | 0.64134 | 26.50 | 10023.20 |
923 | 2023.08.24 12:15 | close | 292 | 0.10 | 0.64369 | 0.65160 | 0.64160 | 29.10 | 10052.30 |
924 | 2023.08.24 12:15 | close | 291 | 0.10 | 0.64369 | 0.65219 | 0.64219 | 35.00 | 10087.30 |
925 | 2023.08.24 12:15 | close | 290 | 0.10 | 0.64369 | 0.65213 | 0.64213 | 34.40 | 10121.70 |
926 | 2023.08.24 12:15 | close | 288 | 0.10 | 0.64339 | 0.64306 | 0.65306 | -46.70 | 10075.00 |
927 | 2023.08.24 12:15 | close | 287 | 0.10 | 0.64339 | 0.64334 | 0.65334 | -49.50 | 10025.50 |
928 | 2023.08.25 04:30 | sell | 310 | 0.10 | 0.64082 | 0.00000 | 0.00000 | ||
929 | 2023.08.25 04:30 | modify | 310 | 0.10 | 0.64082 | 0.64582 | 0.63582 | ||
930 | 2023.08.25 04:45 | sell | 311 | 0.10 | 0.64070 | 0.00000 | 0.00000 | ||
931 | 2023.08.25 04:45 | modify | 311 | 0.10 | 0.64070 | 0.64570 | 0.63570 | ||
932 | 2023.08.25 05:00 | sell | 312 | 0.10 | 0.64037 | 0.00000 | 0.00000 | ||
933 | 2023.08.25 05:00 | modify | 312 | 0.10 | 0.64037 | 0.64537 | 0.63537 | ||
934 | 2023.08.25 05:15 | sell | 313 | 0.10 | 0.64059 | 0.00000 | 0.00000 | ||
935 | 2023.08.25 05:15 | modify | 313 | 0.10 | 0.64059 | 0.64559 | 0.63559 | ||
936 | 2023.08.25 05:30 | sell | 314 | 0.10 | 0.64031 | 0.00000 | 0.00000 | ||
937 | 2023.08.25 05:30 | modify | 314 | 0.10 | 0.64031 | 0.64531 | 0.63531 | ||
938 | 2023.08.25 05:45 | sell | 315 | 0.10 | 0.64036 | 0.00000 | 0.00000 | ||
939 | 2023.08.25 05:45 | modify | 315 | 0.10 | 0.64036 | 0.64536 | 0.63536 | ||
940 | 2023.08.25 06:15 | sell | 316 | 0.10 | 0.64069 | 0.00000 | 0.00000 | ||
941 | 2023.08.25 06:15 | modify | 316 | 0.10 | 0.64069 | 0.64569 | 0.63569 | ||
942 | 2023.08.25 07:00 | buy | 317 | 0.10 | 0.64162 | 0.00000 | 0.00000 | ||
943 | 2023.08.25 07:00 | modify | 317 | 0.10 | 0.64162 | 0.63662 | 0.64662 | ||
944 | 2023.08.25 07:15 | close | 317 | 0.10 | 0.64208 | 0.63662 | 0.64662 | 4.60 | 10030.10 |
945 | 2023.08.25 07:15 | close | 316 | 0.10 | 0.64238 | 0.64569 | 0.63569 | -16.90 | 10013.20 |
946 | 2023.08.25 07:15 | close | 315 | 0.10 | 0.64238 | 0.64536 | 0.63536 | -20.20 | 9993.00 |
947 | 2023.08.25 07:15 | close | 314 | 0.10 | 0.64238 | 0.64531 | 0.63531 | -20.70 | 9972.30 |
948 | 2023.08.25 07:15 | close | 313 | 0.10 | 0.64238 | 0.64559 | 0.63559 | -17.90 | 9954.40 |
949 | 2023.08.25 07:15 | close | 312 | 0.10 | 0.64238 | 0.64537 | 0.63537 | -20.10 | 9934.30 |
950 | 2023.08.25 07:15 | close | 311 | 0.10 | 0.64238 | 0.64570 | 0.63570 | -16.80 | 9917.50 |
951 | 2023.08.25 07:15 | close | 310 | 0.10 | 0.64238 | 0.64582 | 0.63582 | -15.60 | 9901.90 |
952 | 2023.08.28 05:30 | buy | 318 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
953 | 2023.08.28 05:30 | modify | 318 | 0.10 | 0.64334 | 0.63834 | 0.64834 | ||
954 | 2023.08.28 05:45 | buy | 319 | 0.10 | 0.64338 | 0.00000 | 0.00000 | ||
955 | 2023.08.28 05:45 | modify | 319 | 0.10 | 0.64338 | 0.63838 | 0.64838 | ||
956 | 2023.08.28 06:00 | buy | 320 | 0.10 | 0.64333 | 0.00000 | 0.00000 | ||
957 | 2023.08.28 06:00 | modify | 320 | 0.10 | 0.64333 | 0.63833 | 0.64833 | ||
958 | 2023.08.28 06:30 | sell | 321 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
959 | 2023.08.28 06:30 | modify | 321 | 0.10 | 0.64278 | 0.64778 | 0.63778 | ||
960 | 2023.08.28 07:00 | sell | 322 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
961 | 2023.08.28 07:00 | modify | 322 | 0.10 | 0.64242 | 0.64742 | 0.63742 | ||
962 | 2023.08.28 07:15 | sell | 323 | 0.10 | 0.64138 | 0.00000 | 0.00000 | ||
963 | 2023.08.28 07:15 | modify | 323 | 0.10 | 0.64138 | 0.64638 | 0.63638 | ||
964 | 2023.08.28 07:30 | sell | 324 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
965 | 2023.08.28 07:30 | modify | 324 | 0.10 | 0.64091 | 0.64591 | 0.63591 | ||
966 | 2023.08.28 07:45 | sell | 325 | 0.10 | 0.64085 | 0.00000 | 0.00000 | ||
967 | 2023.08.28 07:45 | modify | 325 | 0.10 | 0.64085 | 0.64585 | 0.63585 | ||
968 | 2023.08.28 08:00 | sell | 326 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
969 | 2023.08.28 08:00 | modify | 326 | 0.10 | 0.64066 | 0.64566 | 0.63566 | ||
970 | 2023.08.28 08:15 | sell | 327 | 0.10 | 0.64059 | 0.00000 | 0.00000 | ||
971 | 2023.08.28 08:15 | modify | 327 | 0.10 | 0.64059 | 0.64559 | 0.63559 | ||
972 | 2023.08.28 08:30 | sell | 328 | 0.10 | 0.64072 | 0.00000 | 0.00000 | ||
973 | 2023.08.28 08:30 | modify | 328 | 0.10 | 0.64072 | 0.64572 | 0.63572 | ||
974 | 2023.08.28 08:45 | sell | 329 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
975 | 2023.08.28 08:45 | modify | 329 | 0.10 | 0.64100 | 0.64600 | 0.63600 | ||
976 | 2023.08.28 09:00 | sell | 330 | 0.10 | 0.64085 | 0.00000 | 0.00000 | ||
977 | 2023.08.28 09:00 | modify | 330 | 0.10 | 0.64085 | 0.64585 | 0.63585 | ||
978 | 2023.08.28 09:15 | sell | 331 | 0.10 | 0.64075 | 0.00000 | 0.00000 | ||
979 | 2023.08.28 09:15 | modify | 331 | 0.10 | 0.64075 | 0.64575 | 0.63575 | ||
980 | 2023.08.28 10:00 | sell | 332 | 0.10 | 0.64048 | 0.00000 | 0.00000 | ||
981 | 2023.08.28 10:00 | modify | 332 | 0.10 | 0.64048 | 0.64548 | 0.63548 | ||
982 | 2023.08.28 10:15 | sell | 333 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
983 | 2023.08.28 10:15 | modify | 333 | 0.10 | 0.64046 | 0.64546 | 0.63546 | ||
984 | 2023.08.28 10:30 | sell | 334 | 0.10 | 0.64063 | 0.00000 | 0.00000 | ||
985 | 2023.08.28 10:30 | modify | 334 | 0.10 | 0.64063 | 0.64563 | 0.63563 | ||
986 | 2023.08.28 11:00 | sell | 335 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
987 | 2023.08.28 11:00 | modify | 335 | 0.10 | 0.64076 | 0.64576 | 0.63576 | ||
988 | 2023.08.28 11:15 | close | 335 | 0.10 | 0.64147 | 0.64576 | 0.63576 | -7.10 | 9894.80 |
989 | 2023.08.28 11:15 | close | 334 | 0.10 | 0.64147 | 0.64563 | 0.63563 | -8.40 | 9886.40 |
990 | 2023.08.28 11:15 | close | 333 | 0.10 | 0.64147 | 0.64546 | 0.63546 | -10.10 | 9876.30 |
991 | 2023.08.28 11:15 | close | 332 | 0.10 | 0.64147 | 0.64548 | 0.63548 | -9.90 | 9866.40 |
992 | 2023.08.28 11:15 | close | 331 | 0.10 | 0.64147 | 0.64575 | 0.63575 | -7.20 | 9859.20 |
993 | 2023.08.28 11:15 | close | 330 | 0.10 | 0.64147 | 0.64585 | 0.63585 | -6.20 | 9853.00 |
994 | 2023.08.28 11:15 | close | 329 | 0.10 | 0.64147 | 0.64600 | 0.63600 | -4.70 | 9848.30 |
995 | 2023.08.28 11:15 | close | 328 | 0.10 | 0.64147 | 0.64572 | 0.63572 | -7.50 | 9840.80 |
996 | 2023.08.28 11:15 | close | 327 | 0.10 | 0.64147 | 0.64559 | 0.63559 | -8.80 | 9832.00 |
997 | 2023.08.28 11:15 | close | 326 | 0.10 | 0.64147 | 0.64566 | 0.63566 | -8.10 | 9823.90 |
998 | 2023.08.28 11:15 | close | 325 | 0.10 | 0.64147 | 0.64585 | 0.63585 | -6.20 | 9817.70 |
999 | 2023.08.28 11:15 | close | 324 | 0.10 | 0.64147 | 0.64591 | 0.63591 | -5.60 | 9812.10 |
1000 | 2023.08.28 11:15 | close | 323 | 0.10 | 0.64147 | 0.64638 | 0.63638 | -0.90 | 9811.20 |
1001 | 2023.08.28 11:15 | close | 322 | 0.10 | 0.64147 | 0.64742 | 0.63742 | 9.50 | 9820.70 |
1002 | 2023.08.28 11:15 | close | 321 | 0.10 | 0.64147 | 0.64778 | 0.63778 | 13.10 | 9833.80 |
1003 | 2023.08.28 11:15 | close | 320 | 0.10 | 0.64117 | 0.63833 | 0.64833 | -21.60 | 9812.20 |
1004 | 2023.08.28 11:15 | close | 319 | 0.10 | 0.64117 | 0.63838 | 0.64838 | -22.10 | 9790.10 |
1005 | 2023.08.28 11:15 | close | 318 | 0.10 | 0.64117 | 0.63834 | 0.64834 | -21.70 | 9768.40 |
1006 | 2023.08.29 04:30 | buy | 336 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
1007 | 2023.08.29 04:30 | modify | 336 | 0.10 | 0.64500 | 0.64000 | 0.65000 | ||
1008 | 2023.08.29 05:45 | buy | 337 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
1009 | 2023.08.29 05:45 | modify | 337 | 0.10 | 0.64500 | 0.64000 | 0.65000 | ||
1010 | 2023.08.29 06:15 | buy | 338 | 0.10 | 0.64494 | 0.00000 | 0.00000 | ||
1011 | 2023.08.29 06:15 | modify | 338 | 0.10 | 0.64494 | 0.63994 | 0.64994 | ||
1012 | 2023.08.29 06:45 | buy | 339 | 0.10 | 0.64499 | 0.00000 | 0.00000 | ||
1013 | 2023.08.29 06:45 | modify | 339 | 0.10 | 0.64499 | 0.63999 | 0.64999 | ||
1014 | 2023.08.29 07:00 | sell | 340 | 0.10 | 0.64430 | 0.00000 | 0.00000 | ||
1015 | 2023.08.29 07:00 | modify | 340 | 0.10 | 0.64430 | 0.64930 | 0.63930 | ||
1016 | 2023.08.29 07:15 | sell | 341 | 0.10 | 0.64411 | 0.00000 | 0.00000 | ||
1017 | 2023.08.29 07:15 | modify | 341 | 0.10 | 0.64411 | 0.64911 | 0.63911 | ||
1018 | 2023.08.29 07:45 | buy | 342 | 0.10 | 0.64499 | 0.00000 | 0.00000 | ||
1019 | 2023.08.29 07:45 | modify | 342 | 0.10 | 0.64499 | 0.63999 | 0.64999 | ||
1020 | 2023.08.29 08:00 | sell | 343 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
1021 | 2023.08.29 08:00 | modify | 343 | 0.10 | 0.64355 | 0.64855 | 0.63855 | ||
1022 | 2023.08.29 08:15 | sell | 344 | 0.10 | 0.64360 | 0.00000 | 0.00000 | ||
1023 | 2023.08.29 08:15 | modify | 344 | 0.10 | 0.64360 | 0.64860 | 0.63860 | ||
1024 | 2023.08.29 08:30 | sell | 345 | 0.10 | 0.64366 | 0.00000 | 0.00000 | ||
1025 | 2023.08.29 08:30 | modify | 345 | 0.10 | 0.64366 | 0.64866 | 0.63866 | ||
1026 | 2023.08.29 09:00 | sell | 346 | 0.10 | 0.64359 | 0.00000 | 0.00000 | ||
1027 | 2023.08.29 09:00 | modify | 346 | 0.10 | 0.64359 | 0.64859 | 0.63859 | ||
1028 | 2023.08.29 09:15 | sell | 347 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
1029 | 2023.08.29 09:15 | modify | 347 | 0.10 | 0.64405 | 0.64905 | 0.63905 | ||
1030 | 2023.08.29 10:00 | close | 347 | 0.10 | 0.64545 | 0.64905 | 0.63905 | -14.00 | 9754.40 |
1031 | 2023.08.29 10:00 | close | 346 | 0.10 | 0.64545 | 0.64859 | 0.63859 | -18.60 | 9735.80 |
1032 | 2023.08.29 10:00 | close | 345 | 0.10 | 0.64545 | 0.64866 | 0.63866 | -17.90 | 9717.90 |
1033 | 2023.08.29 10:00 | close | 344 | 0.10 | 0.64545 | 0.64860 | 0.63860 | -18.50 | 9699.40 |
1034 | 2023.08.29 10:00 | close | 343 | 0.10 | 0.64545 | 0.64855 | 0.63855 | -19.00 | 9680.40 |
1035 | 2023.08.29 10:00 | close | 342 | 0.10 | 0.64515 | 0.63999 | 0.64999 | 1.60 | 9682.00 |
1036 | 2023.08.29 10:00 | close | 341 | 0.10 | 0.64545 | 0.64911 | 0.63911 | -13.40 | 9668.60 |
1037 | 2023.08.29 10:00 | close | 340 | 0.10 | 0.64545 | 0.64930 | 0.63930 | -11.50 | 9657.10 |
1038 | 2023.08.29 10:00 | close | 339 | 0.10 | 0.64515 | 0.63999 | 0.64999 | 1.60 | 9658.70 |
1039 | 2023.08.29 10:00 | close | 338 | 0.10 | 0.64515 | 0.63994 | 0.64994 | 2.10 | 9660.80 |
1040 | 2023.08.29 10:00 | close | 337 | 0.10 | 0.64515 | 0.64000 | 0.65000 | 1.50 | 9662.30 |
1041 | 2023.08.29 10:00 | close | 336 | 0.10 | 0.64515 | 0.64000 | 0.65000 | 1.50 | 9663.80 |
1042 | 2023.08.30 05:00 | buy | 348 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
1043 | 2023.08.30 05:00 | modify | 348 | 0.10 | 0.64751 | 0.64251 | 0.65251 | ||
1044 | 2023.08.30 05:15 | buy | 349 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
1045 | 2023.08.30 05:15 | modify | 349 | 0.10 | 0.64811 | 0.64311 | 0.65311 | ||
1046 | 2023.08.30 05:30 | buy | 350 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
1047 | 2023.08.30 05:30 | modify | 350 | 0.10 | 0.64795 | 0.64295 | 0.65295 | ||
1048 | 2023.08.30 05:45 | buy | 351 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
1049 | 2023.08.30 05:45 | modify | 351 | 0.10 | 0.64814 | 0.64314 | 0.65314 | ||
1050 | 2023.08.30 06:00 | buy | 352 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
1051 | 2023.08.30 06:00 | modify | 352 | 0.10 | 0.64768 | 0.64268 | 0.65268 | ||
1052 | 2023.08.30 06:15 | buy | 353 | 0.10 | 0.64773 | 0.00000 | 0.00000 | ||
1053 | 2023.08.30 06:15 | modify | 353 | 0.10 | 0.64773 | 0.64273 | 0.65273 | ||
1054 | 2023.08.30 06:30 | buy | 354 | 0.10 | 0.64778 | 0.00000 | 0.00000 | ||
1055 | 2023.08.30 06:30 | modify | 354 | 0.10 | 0.64778 | 0.64278 | 0.65278 | ||
1056 | 2023.08.30 07:15 | close | 354 | 0.10 | 0.64634 | 0.64278 | 0.65278 | -14.40 | 9649.40 |
1057 | 2023.08.30 07:15 | close | 353 | 0.10 | 0.64634 | 0.64273 | 0.65273 | -13.90 | 9635.50 |
1058 | 2023.08.30 07:15 | close | 352 | 0.10 | 0.64634 | 0.64268 | 0.65268 | -13.40 | 9622.10 |
1059 | 2023.08.30 07:15 | close | 351 | 0.10 | 0.64634 | 0.64314 | 0.65314 | -18.00 | 9604.10 |
1060 | 2023.08.30 07:15 | close | 350 | 0.10 | 0.64634 | 0.64295 | 0.65295 | -16.10 | 9588.00 |
1061 | 2023.08.30 07:15 | close | 349 | 0.10 | 0.64634 | 0.64311 | 0.65311 | -17.70 | 9570.30 |
1062 | 2023.08.30 07:15 | close | 348 | 0.10 | 0.64634 | 0.64251 | 0.65251 | -11.70 | 9558.60 |
1063 | 2023.08.31 04:30 | sell | 355 | 0.10 | 0.64819 | 0.00000 | 0.00000 | ||
1064 | 2023.08.31 04:30 | modify | 355 | 0.10 | 0.64819 | 0.65319 | 0.64319 | ||
1065 | 2023.08.31 04:45 | sell | 356 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
1066 | 2023.08.31 04:45 | modify | 356 | 0.10 | 0.64824 | 0.65324 | 0.64324 | ||
1067 | 2023.08.31 05:00 | sell | 357 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
1068 | 2023.08.31 05:00 | modify | 357 | 0.10 | 0.64824 | 0.65324 | 0.64324 | ||
1069 | 2023.08.31 05:15 | sell | 358 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
1070 | 2023.08.31 05:15 | modify | 358 | 0.10 | 0.64804 | 0.65304 | 0.64304 | ||
1071 | 2023.08.31 05:30 | sell | 359 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
1072 | 2023.08.31 05:30 | modify | 359 | 0.10 | 0.64801 | 0.65301 | 0.64301 | ||
1073 | 2023.08.31 05:45 | sell | 360 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
1074 | 2023.08.31 05:45 | modify | 360 | 0.10 | 0.64811 | 0.65311 | 0.64311 | ||
1075 | 2023.08.31 07:00 | sell | 361 | 0.10 | 0.64766 | 0.00000 | 0.00000 | ||
1076 | 2023.08.31 07:00 | modify | 361 | 0.10 | 0.64766 | 0.65266 | 0.64266 | ||
1077 | 2023.08.31 07:15 | sell | 362 | 0.10 | 0.64800 | 0.00000 | 0.00000 | ||
1078 | 2023.08.31 07:15 | modify | 362 | 0.10 | 0.64800 | 0.65300 | 0.64300 | ||
1079 | 2023.08.31 07:30 | sell | 363 | 0.10 | 0.64837 | 0.00000 | 0.00000 | ||
1080 | 2023.08.31 07:30 | modify | 363 | 0.10 | 0.64837 | 0.65337 | 0.64337 | ||
1081 | 2023.08.31 07:45 | sell | 364 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
1082 | 2023.08.31 07:45 | modify | 364 | 0.10 | 0.64810 | 0.65310 | 0.64310 | ||
1083 | 2023.08.31 08:15 | sell | 365 | 0.10 | 0.64764 | 0.00000 | 0.00000 | ||
1084 | 2023.08.31 08:15 | modify | 365 | 0.10 | 0.64764 | 0.65264 | 0.64264 | ||
1085 | 2023.08.31 08:30 | sell | 366 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
1086 | 2023.08.31 08:30 | modify | 366 | 0.10 | 0.64752 | 0.65252 | 0.64252 | ||
1087 | 2023.08.31 08:45 | sell | 367 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
1088 | 2023.08.31 08:45 | modify | 367 | 0.10 | 0.64735 | 0.65235 | 0.64235 | ||
1089 | 2023.08.31 09:00 | sell | 368 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
1090 | 2023.08.31 09:00 | modify | 368 | 0.10 | 0.64716 | 0.65216 | 0.64216 | ||
1091 | 2023.08.31 09:15 | sell | 369 | 0.10 | 0.64691 | 0.00000 | 0.00000 | ||
1092 | 2023.08.31 09:15 | modify | 369 | 0.10 | 0.64691 | 0.65191 | 0.64191 | ||
1093 | 2023.08.31 09:30 | sell | 370 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
1094 | 2023.08.31 09:30 | modify | 370 | 0.10 | 0.64690 | 0.65190 | 0.64190 | ||
1095 | 2023.08.31 09:45 | sell | 371 | 0.10 | 0.64682 | 0.00000 | 0.00000 | ||
1096 | 2023.08.31 09:45 | modify | 371 | 0.10 | 0.64682 | 0.65182 | 0.64182 | ||
1097 | 2023.08.31 10:00 | sell | 372 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
1098 | 2023.08.31 10:00 | modify | 372 | 0.10 | 0.64690 | 0.65190 | 0.64190 | ||
1099 | 2023.08.31 10:15 | sell | 373 | 0.10 | 0.64669 | 0.00000 | 0.00000 | ||
1100 | 2023.08.31 10:15 | modify | 373 | 0.10 | 0.64669 | 0.65169 | 0.64169 | ||
1101 | 2023.08.31 10:30 | sell | 374 | 0.10 | 0.64676 | 0.00000 | 0.00000 | ||
1102 | 2023.08.31 10:30 | modify | 374 | 0.10 | 0.64676 | 0.65176 | 0.64176 | ||
1103 | 2023.08.31 11:00 | sell | 375 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
1104 | 2023.08.31 11:00 | modify | 375 | 0.10 | 0.64674 | 0.65174 | 0.64174 | ||
1105 | 2023.08.31 11:15 | sell | 376 | 0.10 | 0.64655 | 0.00000 | 0.00000 | ||
1106 | 2023.08.31 11:15 | modify | 376 | 0.10 | 0.64655 | 0.65155 | 0.64155 | ||
1107 | 2023.08.31 11:30 | sell | 377 | 0.10 | 0.64663 | 0.00000 | 0.00000 | ||
1108 | 2023.08.31 11:30 | modify | 377 | 0.10 | 0.64663 | 0.65163 | 0.64163 | ||
1109 | 2023.08.31 12:15 | close | 377 | 0.10 | 0.64853 | 0.65163 | 0.64163 | -19.00 | 9539.60 |
1110 | 2023.08.31 12:15 | close | 376 | 0.10 | 0.64853 | 0.65155 | 0.64155 | -19.80 | 9519.80 |
1111 | 2023.08.31 12:15 | close | 375 | 0.10 | 0.64853 | 0.65174 | 0.64174 | -17.90 | 9501.90 |
1112 | 2023.08.31 12:15 | close | 374 | 0.10 | 0.64853 | 0.65176 | 0.64176 | -17.70 | 9484.20 |
1113 | 2023.08.31 12:15 | close | 373 | 0.10 | 0.64853 | 0.65169 | 0.64169 | -18.40 | 9465.80 |
1114 | 2023.08.31 12:15 | close | 372 | 0.10 | 0.64853 | 0.65190 | 0.64190 | -16.30 | 9449.50 |
1115 | 2023.08.31 12:15 | close | 371 | 0.10 | 0.64853 | 0.65182 | 0.64182 | -17.10 | 9432.40 |
1116 | 2023.08.31 12:15 | close | 370 | 0.10 | 0.64853 | 0.65190 | 0.64190 | -16.30 | 9416.10 |
1117 | 2023.08.31 12:15 | close | 369 | 0.10 | 0.64853 | 0.65191 | 0.64191 | -16.20 | 9399.90 |
1118 | 2023.08.31 12:15 | close | 368 | 0.10 | 0.64853 | 0.65216 | 0.64216 | -13.70 | 9386.20 |
1119 | 2023.08.31 12:15 | close | 367 | 0.10 | 0.64853 | 0.65235 | 0.64235 | -11.80 | 9374.40 |
1120 | 2023.08.31 12:15 | close | 366 | 0.10 | 0.64853 | 0.65252 | 0.64252 | -10.10 | 9364.30 |
1121 | 2023.08.31 12:15 | close | 365 | 0.10 | 0.64853 | 0.65264 | 0.64264 | -8.90 | 9355.40 |
1122 | 2023.08.31 12:15 | close | 364 | 0.10 | 0.64853 | 0.65310 | 0.64310 | -4.30 | 9351.10 |
1123 | 2023.08.31 12:15 | close | 363 | 0.10 | 0.64853 | 0.65337 | 0.64337 | -1.60 | 9349.50 |
1124 | 2023.08.31 12:15 | close | 362 | 0.10 | 0.64853 | 0.65300 | 0.64300 | -5.30 | 9344.20 |
1125 | 2023.08.31 12:15 | close | 361 | 0.10 | 0.64853 | 0.65266 | 0.64266 | -8.70 | 9335.50 |
1126 | 2023.08.31 12:15 | close | 360 | 0.10 | 0.64853 | 0.65311 | 0.64311 | -4.20 | 9331.30 |
1127 | 2023.08.31 12:15 | close | 359 | 0.10 | 0.64853 | 0.65301 | 0.64301 | -5.20 | 9326.10 |
1128 | 2023.08.31 12:15 | close | 358 | 0.10 | 0.64853 | 0.65304 | 0.64304 | -4.90 | 9321.20 |
1129 | 2023.08.31 12:15 | close | 357 | 0.10 | 0.64853 | 0.65324 | 0.64324 | -2.90 | 9318.30 |
1130 | 2023.08.31 12:15 | close | 356 | 0.10 | 0.64853 | 0.65324 | 0.64324 | -2.90 | 9315.40 |
1131 | 2023.08.31 12:15 | close | 355 | 0.10 | 0.64853 | 0.65319 | 0.64319 | -3.40 | 9312.00 |